|
Top CryptoCurrencies 2024 Market cap: A$ 4,031,992,254,210 ||| 24h vol: A$ 210,794,388,578 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 459 | 2024-04-18
222 | 2024-04-19 | +237
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
224 | 2024-04-23 | -9
215 | 2024-04-24 | +9
+244 |  TNC Coin (TNC) | A$ 0.18
$0.12 | -39.22%
427.46% | 0.00000178267 | A$ 5,809
A$ 1,045,398,278 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.62 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -39.22%
427.46% | 0.00000178267 | A$ 5,809
A$ 1,045,398,278 | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | A$ 0.12 | A$ 0.29 | A$ 0.06 | A$ 0.14 | -7.17%
412.91% | 0.00000143927 | A$ 5,179
A$ 827,149,573 | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | A$ 0.02 | A$ 0.15 | A$ 0.02 | A$ 0.15 | 723.02%
3,748.17% | 0.00000157086 | A$ 5,419
A$ 891,021,488 | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1,332.34%
3,504.96% | 0.000000996337 | A$ 4,275
A$ 595,423,832 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | A$ 0.09 | A$ 0.15 | A$ 0.08 | A$ 0.11 | -2.64%
3,955.09% | 0.00000102924 | A$ 4,527
A$ 629,627,218 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | A$ 0.03 | A$ 0.12 | A$ 0.03 | A$ 0.10 | 285.24%
2,084.06% | 0.000000954357 | A$ 6,878
A$ 585,209,190 | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | A$ 0.03 | A$ 0.06 | A$ 0.03 | A$ 0.03 | -4.65%
143.72% | 0.000000238637 | A$ 14,421
A$ 152,345,562 | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | A$ 0.04 | A$ 0.05 | A$ 0.03 | A$ 0.03 | 596.48%
-53.33% | 0.000000258908 | A$ 5,659
A$ 158,988,755 | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | A$ 0.05 | A$ 0.05 | A$ 0.03 | A$ 0.03 | -87.30%
-27.35% | 0.000000258298 | A$ 8,001
A$ 161,718,114 | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | A$ 0.05 | A$ 0.50 | A$ 0.05 | A$ 0.06 | 31.25%
14.40% | 0.000000511628 | A$ 14,851
A$ 326,005,507 | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | A$ 0.03 | A$ 0.07 | A$ 0.03 | A$ 0.04 | 47.98%
-87.57% | 0.000000396555 | A$ 5,734
A$ 248,256,657 | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 110.46%
-69.49% | 0.000000267704 | A$ 24,938
A$ 167,871,656 | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.03 | 7.27%
-0.31% | 0.00000027168 | A$ 30,453
A$ 173,430,953 | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | A$ 0.37 | A$ 0.40 | A$ 0.02 | A$ 0.03 | -94.65%
-93.28% | 0.000000287985 | A$ 22,676
A$ 177,220,255 | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | A$ 0.03 | A$ 0.58 | A$ 0.03 | A$ 0.41 | 1,762.19%
-1.78% | 0.00000383078 | A$ 23,342
A$ 2,405,898,483 | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | A$ 0.05 | A$ 0.07 | A$ 0.03 | A$ 0.03 | -88.71%
-58.02% | 0.000000265858 | A$ 22,710
A$ 161,140,828 | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | A$ 0.31 | A$ 0.58 | A$ 0.05 | A$ 0.05 | -85.40%
-1.25% | 0.000000485599 | A$ 12,534
A$ 290,266,815 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | A$ 0.10 | A$ 0.36 | A$ 0.07 | A$ 0.34 | 263.15%
2.64% | 0.00000343405 | A$ 17,373
A$ 1,997,670,572 | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | A$ 0.18 | A$ 0.43 | A$ 0.09 | A$ 0.09 | 10.35%
131.22% | 0.000000972268 | A$ 36,542
A$ 548,671,930 | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | A$ 0.44 | A$ 0.44 | A$ 0.03 | A$ 0.09 | -79.43%
-69.63% | 0.00000094394 | A$ 42,807
A$ 547,560,956 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | A$ 0.39 | A$ 0.46 | A$ 0.36 | A$ 0.44 | 5.43%
32.53% | 0.00000427074 | A$ 11,015
A$ 2,584,519,663 | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | A$ 0.02 | A$ 0.69 | A$ 0.02 | A$ 0.36 | 1,869.97%
43.45% | 0.00000371889 | A$ 20,212
A$ 2,121,376,581 | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | A$ 0.06 | A$ 0.28 | A$ 0.02 | A$ 0.02 | -60.42%
-78.57% | 0.00000022759 | A$ 18,136
A$ 136,725,210 | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | A$ 0.32 | A$ 0.32 | A$ 0.02 | A$ 0.05 | -84.55%
75.11% | 0.000000489718 | A$ 23,500
A$ 298,588,902 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | A$ 0.04 | A$ 0.38 | A$ 0.04 | A$ 0.33 | 767.56%
494.10% | 0.00000328033 | A$ 10,770
A$ 1,941,630,159 | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | A$ 0.28 | A$ 0.28 | A$ 0.03 | A$ 0.04 | -85.48%
-32.15% | 0.000000384778 | A$ 10,933
A$ 236,768,353 | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | A$ 0.33 | A$ 0.34 | A$ 0.28 | A$ 0.28 | -15.38%
1,116.25% | 0.00000255785 | A$ 3,090
A$ 1,617,183,341 | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | A$ 0.28 | A$ 0.33 | A$ 0.28 | A$ 0.33 | 30.24%
71.08% | 0.00000294425 | A$ 4,669
A$ 1,909,512,420 | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | A$ 0.08 | A$ 0.30 | A$ 0.08 | A$ 0.26 | 165.27%
2,201.02% | 0.00000241573 | A$ 5,559
A$ 1,520,441,756 | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | A$ 0.04 | A$ 0.28 | A$ 0.03 | A$ 0.10 | 238.85%
240.27% | 0.000000894272 | A$ 3,133
A$ 573,690,460 | 0.00%
0.01% | 5,851,183,164 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s