CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 289,470,973,472 ||| 24h vol: A$ 84,604,441,027 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-11-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.48262%
-0.0506041%
 0.000000710099A$ 2,951 
A$ 969,329 
0.00%
0.00%
 103,246,212 
1000
2019-11-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.49202%
-3.19791%
 0.000000719966A$ 43,585 
A$ 959,802 
0.00%
0.00%
 103,246,212 
996
2019-11-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.185876%
2.48564%
 0.000000719728A$ 38,799 
A$ 989,153 
0.00%
0.00%
 103,246,212 
999
2019-11-07
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.12772%
1.64049%
 0.000000709667A$ 31,050 
A$ 981,683 
0.00%
0.00%
 103,246,212 
1000
2019-11-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.15793%
0.664166%
 0.000000710149A$ 28,340 
A$ 992,357 
0.00%
0.00%
 103,246,212 
998
2019-11-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.66455%
1.99312%
 0.000000711046A$ 33,162 
A$ 1,000,627 
0.00%
0.00%
 103,246,212 
1000
2019-11-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.6602%
-4.39348%
 0.000000698967A$ 6,125 
A$ 962,375 
0.00%
0.00%
 103,246,212 
999
2019-11-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.86801%
3.28883%
 0.000000710251A$ 17,975 
A$ 989,570 
0.00%
0.00%
 103,246,212 
1000
2019-11-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.87105%
3.42924%
 0.000000701763A$ 8,705 
A$ 969,377 
0.00%
0.00%
 103,246,212 
999
2019-10-31
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.12684%
21.9865%
 0.000000701009A$ 23,478 
A$ 964,786 
0.00%
0.00%
 103,246,212 
999
2019-10-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.35816%
24.6869%
 0.00000071178A$ 44,705 
A$ 979,775 
0.00%
0.00%
 103,246,212 
999
2019-10-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.521499%
15.7544%
 0.000000704949A$ 33,613 
A$ 1,000,517 
0.00%
0.00%
 103,246,212 
997
2019-10-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.37511%
18.4415%
 0.000000702009A$ 14,224 
A$ 1,031,072 
0.00%
0.00%
 103,246,212 
998
2019-10-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.99781%
16.7299%
 0.000000699899A$ 14,000 
A$ 1,014,897 
0.00%
0.00%
 103,246,212 
998
2019-09-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-4.47778%
-25.6821%
 0.000000698978A$ 6,847 
A$ 856,925 
0.00%
0.00%
 103,246,212 
1000
2019-09-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-6.24122%
-26.8579%
 0.000000689374A$ 3,814 
A$ 839,937 
0.00%
0.00%
 103,246,212 
990
2019-09-25
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.662025%
-19.8821%
 0.000000698821A$ 5,475 
A$ 908,194 
0.00%
0.00%
 103,246,212 
998
2019-09-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-16.0749%
-21.188%
 0.000000686255A$ 3,735 
A$ 910,122 
0.00%
0.00%
 103,246,212 
984
2019-09-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.61529%
-8.1672%
 0.000000729782A$ 4,261 
A$ 1,089,508 
0.00%
0.00%
 103,246,212 
980
2019-09-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.0000000000000710543%
15.6274%
 0.000000729968A$ 0 
A$ 1,119,836 
0.00%
0.00%
 103,246,212 
981
2019-09-21
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.14849%
-0.827973%
 0.000000732029A$ 0 
A$ 1,119,775 
0.00%
0.00%
 103,246,212 
978
2019-09-20
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-4.38229%
-6.48896%
 0.00000072999A$ 11,117 
A$ 1,130,643 
0.00%
0.00%
 103,246,212 
976
2019-09-19
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.00751%
31.3638%
 0.00000075492A$ 14,562 
A$ 1,178,746 
0.00%
0.00%
 103,246,212 
979
2019-09-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.18059%
18.4082%
 0.000000729975A$ 11,722 
A$ 1,127,209 
0.00%
0.00%
 103,246,212 
962
2019-09-17
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.4101%
2.88931%
 0.00000073506A$ 13,657 
A$ 1,134,302 
0.00%
0.00%
 103,246,212 
945
2019-09-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.0119.0829%
38.9495%
 0.000000758333A$ 12,639 
A$ 1,175,019 
0.00%
0.00%
 103,246,212 
980
2019-09-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-7.58916%
35.1932%
 0.000000662511A$ 1,243 
A$ 1,028,457 
0.00%
0.00%
 103,246,212 
959
2019-09-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-7.35286%
53.947%
 0.000000716481A$ 1,498 
A$ 1,116,269 
0.00%
0.00%
 103,246,212 
940
2019-09-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.0135.0888%
-0.0274253%
 0.000000780064A$ 19,322 
A$ 1,206,159 
0.00%
0.00%
 103,246,212 
998
2019-09-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-12.816%
-20.0616%
 0.000000609796A$ 26 
A$ 939,648 
0.00%
0.00%
 103,246,212