Top CryptoCurrencies 2019 Market cap: A$ 289,470,973,472 ||| 24h vol: A$ 84,604,441,027 ||| crypto assets: 861
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | A$ 0.00 $0.00 | % % | | A$ 0 A$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1000 2019-11-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.48262% -0.0506041% | 0.000000710099 | A$ 2,951 A$ 969,329 | 0.00% 0.00% | 103,246,212 | 1000 2019-11-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.49202% -3.19791% | 0.000000719966 | A$ 43,585 A$ 959,802 | 0.00% 0.00% | 103,246,212 | 996 2019-11-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.185876% 2.48564% | 0.000000719728 | A$ 38,799 A$ 989,153 | 0.00% 0.00% | 103,246,212 | 999 2019-11-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.12772% 1.64049% | 0.000000709667 | A$ 31,050 A$ 981,683 | 0.00% 0.00% | 103,246,212 | 1000 2019-11-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.15793% 0.664166% | 0.000000710149 | A$ 28,340 A$ 992,357 | 0.00% 0.00% | 103,246,212 | 998 2019-11-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.66455% 1.99312% | 0.000000711046 | A$ 33,162 A$ 1,000,627 | 0.00% 0.00% | 103,246,212 | 1000 2019-11-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.6602% -4.39348% | 0.000000698967 | A$ 6,125 A$ 962,375 | 0.00% 0.00% | 103,246,212 | 999 2019-11-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.86801% 3.28883% | 0.000000710251 | A$ 17,975 A$ 989,570 | 0.00% 0.00% | 103,246,212 | 1000 2019-11-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.87105% 3.42924% | 0.000000701763 | A$ 8,705 A$ 969,377 | 0.00% 0.00% | 103,246,212 | 999 2019-10-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.12684% 21.9865% | 0.000000701009 | A$ 23,478 A$ 964,786 | 0.00% 0.00% | 103,246,212 | 999 2019-10-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.35816% 24.6869% | 0.00000071178 | A$ 44,705 A$ 979,775 | 0.00% 0.00% | 103,246,212 | 999 2019-10-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.521499% 15.7544% | 0.000000704949 | A$ 33,613 A$ 1,000,517 | 0.00% 0.00% | 103,246,212 | 997 2019-10-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.37511% 18.4415% | 0.000000702009 | A$ 14,224 A$ 1,031,072 | 0.00% 0.00% | 103,246,212 | 998 2019-10-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.99781% 16.7299% | 0.000000699899 | A$ 14,000 A$ 1,014,897 | 0.00% 0.00% | 103,246,212 | 998 2019-09-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.47778% -25.6821% | 0.000000698978 | A$ 6,847 A$ 856,925 | 0.00% 0.00% | 103,246,212 | 1000 2019-09-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.24122% -26.8579% | 0.000000689374 | A$ 3,814 A$ 839,937 | 0.00% 0.00% | 103,246,212 | 990 2019-09-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.662025% -19.8821% | 0.000000698821 | A$ 5,475 A$ 908,194 | 0.00% 0.00% | 103,246,212 | 998 2019-09-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -16.0749% -21.188% | 0.000000686255 | A$ 3,735 A$ 910,122 | 0.00% 0.00% | 103,246,212 | 984 2019-09-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.61529% -8.1672% | 0.000000729782 | A$ 4,261 A$ 1,089,508 | 0.00% 0.00% | 103,246,212 | 980 2019-09-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.0000000000000710543% 15.6274% | 0.000000729968 | A$ 0 A$ 1,119,836 | 0.00% 0.00% | 103,246,212 | 981 2019-09-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.14849% -0.827973% | 0.000000732029 | A$ 0 A$ 1,119,775 | 0.00% 0.00% | 103,246,212 | 978 2019-09-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.38229% -6.48896% | 0.00000072999 | A$ 11,117 A$ 1,130,643 | 0.00% 0.00% | 103,246,212 | 976 2019-09-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.00751% 31.3638% | 0.00000075492 | A$ 14,562 A$ 1,178,746 | 0.00% 0.00% | 103,246,212 | 979 2019-09-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.18059% 18.4082% | 0.000000729975 | A$ 11,722 A$ 1,127,209 | 0.00% 0.00% | 103,246,212 | 962 2019-09-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.4101% 2.88931% | 0.00000073506 | A$ 13,657 A$ 1,134,302 | 0.00% 0.00% | 103,246,212 | 945 2019-09-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 19.0829% 38.9495% | 0.000000758333 | A$ 12,639 A$ 1,175,019 | 0.00% 0.00% | 103,246,212 | 980 2019-09-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.58916% 35.1932% | 0.000000662511 | A$ 1,243 A$ 1,028,457 | 0.00% 0.00% | 103,246,212 | 959 2019-09-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.35286% 53.947% | 0.000000716481 | A$ 1,498 A$ 1,116,269 | 0.00% 0.00% | 103,246,212 | 940 2019-09-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 35.0888% -0.0274253% | 0.000000780064 | A$ 19,322 A$ 1,206,159 | 0.00% 0.00% | 103,246,212 | 998 2019-09-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -12.816% -20.0616% | 0.000000609796 | A$ 26 A$ 939,648 | 0.00% 0.00% | 103,246,212 |
|