CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Thrive Token (THRT)A$ 0.01
$0.01
4.23047%
20.6362%
 0.000000731683A$ 18,987 
A$ 1,081,968 
0.00%
0.00%
 103,246,212 
202,027,490 
$0.04
$0.08
THRT Thrive Token =
AUD

THRT/AUD - A$ 0.01
THRT/BGN - 0.01 лв.
THRT/BRL - R$ 0.03
THRT/CAD - C$ 0.01
THRT/CHF - Fr. 0.01
THRT/CNY - CN¥ 0.05
THRT/CZK - 0.16
THRT/DKK - kr. 0.05
THRT/EUR - 0.01
THRT/GBP - £ 0.01
THRT/HKD - HK$ 0.05
THRT/HRK - kn 0.05
THRT/HUF - Ft 2.17
THRT/IDR - Rp 97
THRT/ILS - 0.02
THRT/INR - 0.50
THRT/JPY - ¥ 0.78
THRT/KRW - 8.37
THRT/MXN - Mex$ 0.13
THRT/MYR - RM 0.03
THRT/NOK - kr 0.07
THRT/NZD - NZ$ 0.01
THRT/PHP - 0.36
THRT/PLN - 0.03
THRT/RON - lei 0.03
THRT/RUB - 0.45
THRT/SEK - kr 0.07
THRT/SGD - S$ 0.01
THRT/THB - ฿ 0.22
THRT/TRY - 0.04
THRT/USD - $ 0.01
THRT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2020-02-06
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.23047%
20.6362%
 0.000000731683A$ 18,987 
A$ 1,081,968 
0.00%
0.00%
 103,246,212 
995
2020-02-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.05117%
-3.58179%
 0.0000007202A$ 18,855 
A$ 1,068,099 
0.00%
0.00%
 103,246,212 
989
2020-02-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.45824%
-6.26471%
 0.00000073114A$ 24,475 
A$ 1,028,771 
0.00%
0.00%
 103,246,212 
980
2020-02-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01114.06%
-2.29622%
 0.00000074043A$ 28,345 
A$ 1,061,203 
0.00%
0.00%
 103,246,212 
974
2020-02-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.01124.504%
6.64562%
 0.000000740364A$ 5,524 
A$ 1,073,246 
0.00%
0.00%
 103,246,212 
976
2020-02-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.0125.4064%
6.67467%
 0.000000741023A$ 5,515 
A$ 1,071,626 
0.00%
0.00%
 103,246,212 
959
2020-01-31
A$ 0.01A$ 0.01A$ 0.01A$ 0.0133.8801%
59.9807%
 0.000000780825A$ 24,234 
A$ 1,126,468 
0.00%
0.00%
 103,246,212 
957
2020-01-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.40796%
42.1053%
 0.000000781527A$ 23,488 
A$ 1,146,123 
0.00%
0.00%
 103,246,212 
962
2020-01-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.41508%
102.881%
 0.000000777591A$ 27,109 
A$ 1,110,416 
0.00%
0.00%
 103,246,212 
974
2020-01-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.423308%
3.18689%
 0.000000780982A$ 36,516 
A$ 1,081,064 
0.00%
0.00%
 103,246,212 
967
2020-01-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.0135.7879%
40.9094%
 0.000000784307A$ 18,512 
A$ 1,068,431 
0.00%
0.00%
 103,246,212 
973
2020-01-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.01212.265%
2.81777%
 0.00000077799A$ 4,202 
A$ 985,969 
0.00%
0.00%
 103,246,212 
977
2020-01-25
A$ 0.01A$ 0.01A$ 0.01A$ 0.0141.7979%
3.91848%
 0.000000779044A$ 4,207 
A$ 986,104 
0.00%
0.00%
 103,246,212 
981
2020-01-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.73001%
6.7446%
 0.000000780898A$ 20,560 
A$ 1,002,793 
0.00%
0.00%
 103,246,212 
977
2020-01-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.01144.051%
9.13288%
 0.000000780062A$ 24,011 
A$ 990,427 
0.00%
0.00%
 103,246,212 
966
2020-01-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.752884%
11.6007%
 0.000000789639A$ 33,020 
A$ 1,034,328 
0.00%
0.00%
 103,246,212 
969
2020-01-21
A$ 0.01A$ 0.01A$ 0.01A$ 0.0165.0467%
12.0969%
 0.000000790264A$ 49,980 
A$ 1,040,341 
0.00%
0.00%
 103,246,212 
973
2020-01-20
A$ 0.01A$ 0.01A$ 0.01A$ 0.018.55677%
15.4825%
 0.000000759915A$ 52,530 
A$ 988,519 
0.00%
0.00%
 103,246,212 
998
2020-01-19
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.22971%
102.233%
 0.000000700098A$ 2,297 
A$ 917,616 
0.00%
0.00%
 103,246,212 
991
2020-01-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.346848%
8.88254%
 0.000000700448A$ 19,547 
A$ 941,335 
0.00%
0.00%
 103,246,212 
1000
2020-01-17
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.03107%
22.886%
 0.000000699767A$ 33,435 
A$ 939,540 
0.00%
0.00%
 103,246,212 
996
2020-01-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.92122%
16.4439%
 0.000000689484A$ 50,469 
A$ 897,381 
0.00%
0.00%
 103,246,212 
990
2020-01-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.375366%
13.2877%
 0.000000701439A$ 43,636 
A$ 923,661 
0.00%
0.00%
 103,246,212 
993
2020-01-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.017.72314%
23.902%
 0.000000701821A$ 46,031 
A$ 919,812 
0.00%
0.00%
 103,246,212 
995
2020-01-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.0188.6119%
20.5305%
 0.00000069995A$ 43,486 
A$ 852,701 
0.00%
0.00%
 103,246,212 
991
2020-01-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.44732%
21.171%
 0.000000709742A$ 2,537 
A$ 866,683 
0.00%
0.00%
 103,246,212 
993
2020-01-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.0115.046%
22.1063%
 0.000000709467A$ 11,381 
A$ 864,617 
0.00%
0.00%
 103,246,212 
998
2020-01-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.018.1543%
18.7081%
 0.000000680917A$ 53,883 
A$ 810,209 
0.00%
0.00%
 103,246,212 
1000
2019-11-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.48262%
-0.0506041%
 0.000000710099A$ 2,951 
A$ 969,329 
0.00%
0.00%
 103,246,212 
1000
2019-11-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.49202%
-3.19791%
 0.000000719966A$ 43,585 
A$ 959,802 
0.00%
0.00%
 103,246,212