|
Top CryptoCurrencies 2019 Market cap: A$ 289,470,973,472 ||| 24h vol: A$ 84,604,441,027 ||| crypto assets: 861
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | A$ 0.00
$0.00 | %
% | | A$ 0
A$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1000
2019-11-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.48262%
-0.0506041% | 0.000000710099 | A$ 2,951
A$ 969,329 | 0.00%
0.00% | 103,246,212 | 1000
2019-11-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.49202%
-3.19791% | 0.000000719966 | A$ 43,585
A$ 959,802 | 0.00%
0.00% | 103,246,212 | 996
2019-11-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.185876%
2.48564% | 0.000000719728 | A$ 38,799
A$ 989,153 | 0.00%
0.00% | 103,246,212 | 999
2019-11-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.12772%
1.64049% | 0.000000709667 | A$ 31,050
A$ 981,683 | 0.00%
0.00% | 103,246,212 | 1000
2019-11-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.15793%
0.664166% | 0.000000710149 | A$ 28,340
A$ 992,357 | 0.00%
0.00% | 103,246,212 | 998
2019-11-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.66455%
1.99312% | 0.000000711046 | A$ 33,162
A$ 1,000,627 | 0.00%
0.00% | 103,246,212 | 1000
2019-11-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.6602%
-4.39348% | 0.000000698967 | A$ 6,125
A$ 962,375 | 0.00%
0.00% | 103,246,212 | 999
2019-11-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.86801%
3.28883% | 0.000000710251 | A$ 17,975
A$ 989,570 | 0.00%
0.00% | 103,246,212 | 1000
2019-11-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.87105%
3.42924% | 0.000000701763 | A$ 8,705
A$ 969,377 | 0.00%
0.00% | 103,246,212 | 999
2019-10-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.12684%
21.9865% | 0.000000701009 | A$ 23,478
A$ 964,786 | 0.00%
0.00% | 103,246,212 | 999
2019-10-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.35816%
24.6869% | 0.00000071178 | A$ 44,705
A$ 979,775 | 0.00%
0.00% | 103,246,212 | 999
2019-10-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.521499%
15.7544% | 0.000000704949 | A$ 33,613
A$ 1,000,517 | 0.00%
0.00% | 103,246,212 | 997
2019-10-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.37511%
18.4415% | 0.000000702009 | A$ 14,224
A$ 1,031,072 | 0.00%
0.00% | 103,246,212 | 998
2019-10-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.99781%
16.7299% | 0.000000699899 | A$ 14,000
A$ 1,014,897 | 0.00%
0.00% | 103,246,212 | 998
2019-09-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.47778%
-25.6821% | 0.000000698978 | A$ 6,847
A$ 856,925 | 0.00%
0.00% | 103,246,212 | 1000
2019-09-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.24122%
-26.8579% | 0.000000689374 | A$ 3,814
A$ 839,937 | 0.00%
0.00% | 103,246,212 | 990
2019-09-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.662025%
-19.8821% | 0.000000698821 | A$ 5,475
A$ 908,194 | 0.00%
0.00% | 103,246,212 | 998
2019-09-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -16.0749%
-21.188% | 0.000000686255 | A$ 3,735
A$ 910,122 | 0.00%
0.00% | 103,246,212 | 984
2019-09-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.61529%
-8.1672% | 0.000000729782 | A$ 4,261
A$ 1,089,508 | 0.00%
0.00% | 103,246,212 | 980
2019-09-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.0000000000000710543%
15.6274% | 0.000000729968 | A$ 0
A$ 1,119,836 | 0.00%
0.00% | 103,246,212 | 981
2019-09-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.14849%
-0.827973% | 0.000000732029 | A$ 0
A$ 1,119,775 | 0.00%
0.00% | 103,246,212 | 978
2019-09-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.38229%
-6.48896% | 0.00000072999 | A$ 11,117
A$ 1,130,643 | 0.00%
0.00% | 103,246,212 | 976
2019-09-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.00751%
31.3638% | 0.00000075492 | A$ 14,562
A$ 1,178,746 | 0.00%
0.00% | 103,246,212 | 979
2019-09-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.18059%
18.4082% | 0.000000729975 | A$ 11,722
A$ 1,127,209 | 0.00%
0.00% | 103,246,212 | 962
2019-09-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.4101%
2.88931% | 0.00000073506 | A$ 13,657
A$ 1,134,302 | 0.00%
0.00% | 103,246,212 | 945
2019-09-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 19.0829%
38.9495% | 0.000000758333 | A$ 12,639
A$ 1,175,019 | 0.00%
0.00% | 103,246,212 | 980
2019-09-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.58916%
35.1932% | 0.000000662511 | A$ 1,243
A$ 1,028,457 | 0.00%
0.00% | 103,246,212 | 959
2019-09-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.35286%
53.947% | 0.000000716481 | A$ 1,498
A$ 1,116,269 | 0.00%
0.00% | 103,246,212 | 940
2019-09-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 35.0888%
-0.0274253% | 0.000000780064 | A$ 19,322
A$ 1,206,159 | 0.00%
0.00% | 103,246,212 | 998
2019-09-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -12.816%
-20.0616% | 0.000000609796 | A$ 26
A$ 939,648 | 0.00%
0.00% | 103,246,212 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s