Top CryptoCurrencies 2024 Market cap: A$ 4,017,801,017,649 ||| 24h vol: A$ 196,454,332,314 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 188 186 | 2024-04-17 188 | 2024-04-18 | -2 189 | 2024-04-19 | -1 189 | 2024-04-20 | 184 | 2024-04-21 | +5 183 | 2024-04-22 | +1 188 | 2024-04-23 | -5 -2 | Threshold (T) | A$ 0.06 $0.04 | -1.37% 12.83% | 0.000000568559 | A$ 29,446,832 A$ 561,474,464 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $18.42 $21.07 | |
T/AUD - A$ 0.06 T/BGN - 0.07 лв. T/BRL - R$ 0.19 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.27 T/CZK - Kč 0.89 T/DKK - kr. 0.26
T/EUR - € 0.04 T/GBP - £ 0.03 T/HKD - HK$ 0.29 T/HRK - kn 0.27 T/HUF - Ft 13.90 T/IDR - Rp 610 T/ILS - ₪ 0.14 T/INR - ₹ 3.13
T/JPY - ¥ 5.82 T/KRW - ₩ 51.77 T/MXN - Mex$ 0.64 T/MYR - RM 0.18 T/NOK - kr 0.41 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.16 T/PLN - zł 0.15
T/RON - lei 0.18 T/RUB - ₽ 3.50 T/SEK - kr 0.41 T/SGD - S$ 0.05 T/THB - ฿ 1.39 T/TRY - ₺ 1.23 T/USD - $ 0.04 T/ZAR - R 0.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 188 2024-04-23 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.37% 12.83% | 0.000000568559 | A$ 29,446,832 A$ 561,474,464 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.20% 16.83% | 0.000000584058 | A$ 34,747,783 A$ 581,949,107 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.37% 12.95% | 0.000000581318 | A$ 91,471,185 A$ 566,442,090 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 7.76% 11.03% | 0.000000564977 | A$ 119,277,716 A$ 549,533,630 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.84% -10.64% | 0.00000053045 | A$ 28,690,909 A$ 517,043,873 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.63% -26.47% | 0.000000527527 | A$ 21,393,371 A$ 501,748,641 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.78% -32.50% | 0.000000532182 | A$ 21,082,453 A$ 492,990,536 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.03% -31.23% | 0.000000524951 | A$ 28,081,648 A$ 505,440,304 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -0.23% -30.14% | 0.000000525232 | A$ 47,173,661 A$ 495,469,681 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 9.44% -26.62% | 0.000000523369 | A$ 66,737,357 A$ 495,944,902 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -20.40% -31.24% | 0.000000484534 | A$ 74,678,330 A$ 453,166,885 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -16.11% -15.70% | 0.000000571866 | A$ 73,293,555 A$ 565,351,345 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -5.21% 0.34% | 0.000000656043 | A$ 56,608,535 A$ 682,127,185 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -2.50% 13.26% | 0.000000689025 | A$ 107,216,582 A$ 707,834,298 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | 2.63% 10.23% | 0.00000070614 | A$ 336,229,079 A$ 713,960,437 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 4.23% -3.30% | 0.000000663099 | A$ 51,397,908 A$ 697,997,104 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.55% -10.34% | 0.000000658103 | A$ 33,373,682 A$ 666,343,365 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -0.44% -8.41% | 0.000000649105 | A$ 40,704,672 A$ 657,157,470 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -2.60% -6.25% | 0.000000667349 | A$ 50,155,496 A$ 663,108,340 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 6.99% -12.67% | 0.000000675788 | A$ 82,182,508 A$ 673,524,829 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -4.97% -26.81% | 0.000000645668 | A$ 58,709,935 A$ 629,362,545 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -9.97% -13.08% | 0.000000676963 | A$ 134,361,085 A$ 660,507,381 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.08 | -3.96% 26.45% | 0.000000707498 | A$ 370,378,483 A$ 727,958,999 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 4.88% 34.44% | 0.000000723975 | A$ 384,136,748 A$ 758,626,196 | 0.20% 0.02% | 9,622,255,781 | 176 2024-03-30 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 1.20% 19.61% | 0.000000702246 | A$ 190,758,209 A$ 722,969,757 | 0.10% 0.02% | 9,622,255,781 | 178 2024-03-29 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -7.97% 34.48% | 0.000000693032 | A$ 114,998,418 A$ 714,674,939 | 0.05% 0.02% | 9,622,255,781 | 164 2024-03-28 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -8.10% 50.27% | 0.000000741995 | A$ 331,739,254 A$ 774,048,008 | 0.11% 0.02% | 9,622,255,781 | 153 2024-03-27 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 13.83% 72.49% | 0.000000842942 | A$ 1,636,725,237 A$ 856,782,890 | 0.48% 0.02% | 9,622,255,781 | 167 2024-03-26 | A$ 0.06 | A$ 0.08 | A$ 0.06 | A$ 0.08 | 35.23% 68.52% | 0.000000751558 | A$ 1,012,872,686 A$ 776,222,568 | 0.32% 0.02% | 9,622,255,781 | 223 2024-03-25 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.45% 11.16% | 0.000000553057 | A$ 47,957,054 A$ 568,703,545 | 0.01% 0.01% | 9,622,255,781 |
|