CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 ThoreCoin (THR)A$ 2,220.82
$1,519.90
-2.96%
-0.99%
 0.189442A$ 216,350 
A$ 192,514,291 
0.00%
0.06%
 86,686 
100,000 
$7.32
$8.44
THR ThoreCoin =
AUD

THR/AUD - A$ 2,220.82
THR/BGN - 2,672.17 лв.
THR/BRL - R$ 6,200.74
THR/CAD - C$ 1,989.75
THR/CHF - Fr. 1,504.22
THR/CNY - CN¥ 10,753.75
THR/CZK - 34,949.95
THR/DKK - kr. 10,207.18
THR/EUR - 1,366.14
THR/GBP - £ 1,180.60
THR/HKD - HK$ 11,919.62
THR/HRK - kn 10,167.46
THR/HUF - Ft 449,697.37
THR/IDR - Rp 21,304,894
THR/ILS - 5,369.79
THR/INR - 107,762.89
THR/JPY - ¥ 164,716.12
THR/KRW - 1,779,772.50
THR/MXN - Mex$ 29,091.95
THR/MYR - RM 6,366.10
THR/NOK - kr 13,929.55
THR/NZD - NZ$ 2,372.96
THR/PHP - 77,530.86
THR/PLN - 5,840.95
THR/RON - lei 6,504.41
THR/RUB - 96,974.18
THR/SEK - kr 14,656.21
THR/SGD - S$ 2,071.75
THR/THB - ฿ 46,062.39
THR/TRY - 8,795.21
THR/USD - $ 1,519.90
THR/ZAR - R 22,238.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-10-23
A$ 2,232.18A$ 2,236.98A$ 2,205.94A$ 2,220.82-2.96%
-0.99%
 0.189442A$ 216,350 
A$ 192,514,291 
0.00%
0.06%
 86,686 
48
2019-10-22
A$ 2,276.47A$ 2,291.99A$ 2,228.48A$ 2,231.11-1.83%
-1.15%
 0.189464A$ 235,609 
A$ 193,406,532 
0.00%
0.06%
 86,686 
48
2019-10-21
A$ 2,266.99A$ 2,285.91A$ 2,260.33A$ 2,271.510.21%
-1.21%
 0.189407A$ 234,342 
A$ 196,907,792 
0.00%
0.06%
 86,686 
48
2019-10-20
A$ 2,210.13A$ 2,291.36A$ 2,197.01A$ 2,271.132.9%
-1.13%
 0.189371A$ 230,877 
A$ 196,875,565 
0.00%
0.06%
 86,686 
49
2019-10-19
A$ 2,200.27A$ 2,233.88A$ 2,192.46A$ 2,207.560.37%
-3.83%
 0.189451A$ 155,583 
A$ 191,365,023 
0.00%
0.06%
 86,686 
49
2019-10-18
A$ 2,233.34A$ 2,242.93A$ 2,180.28A$ 2,200.50-1.4%
-4.13%
 0.189205A$ 252,991 
A$ 190,753,057 
0.00%
0.06%
 86,686 
49
2019-10-17
A$ 2,225.39A$ 2,249.37A$ 2,211.93A$ 2,239.670.75%
-5.31%
 0.188997A$ 264,838 
A$ 194,148,001 
0.00%
0.06%
 86,686 
48
2019-10-16
A$ 2,288.95A$ 2,294.12A$ 2,229.75A$ 2,254.88-1.43%
-5.95%
 0.189013A$ 181,117 
A$ 195,466,890 
0.00%
0.06%
 86,686 
49
2019-10-15
A$ 2,339.36A$ 2,350.22A$ 2,247.06A$ 2,294.82-1.99%
-0.04%
 0.18874A$ 217,937 
A$ 198,929,427 
0.00%
0.06%
 86,686 
47
2019-10-14
A$ 2,316.89A$ 2,336.14A$ 2,305.41A$ 2,329.150.63%
1.46%
 0.188605A$ 242,821 
A$ 201,904,438 
0.00%
0.06%
 86,686 
46
2019-10-13
A$ 2,313.25A$ 2,352.61A$ 2,237.27A$ 2,311.73-0.2%
4.43%
 0.188876A$ 252,389 
A$ 200,395,217 
0.00%
0.06%
 86,686 
45
2019-10-12
A$ 2,306.74A$ 2,334.48A$ 2,300.60A$ 2,315.530.05%
2.52%
 0.188659A$ 230,866 
A$ 200,724,144 
0.00%
0.06%
 86,686 
46
2019-10-11
A$ 2,381.48A$ 2,418.52A$ 2,307.17A$ 2,307.17-2.99%
1.41%
 0.188721A$ 190,529 
A$ 199,999,436 
0.00%
0.06%
 86,686 
46
2019-10-10
A$ 2,400.21A$ 2,406.53A$ 2,367.10A$ 2,395.54-0.15%
4.64%
 0.188488A$ 255,836 
A$ 207,659,889 
0.00%
0.06%
 86,686 
46
2019-10-09
A$ 2,309.72A$ 2,425.08A$ 2,294.97A$ 2,409.684.37%
3.06%
 0.188454A$ 285,519 
A$ 208,885,431 
0.00%
0.06%
 86,686 
47
2019-10-08
A$ 2,311.80A$ 2,336.35A$ 2,293.35A$ 2,309.72-0.28%
-1.04%
 0.188581A$ 250,039 
A$ 200,220,542 
0.00%
0.06%
 86,686 
46
2019-10-07
A$ 2,236.67A$ 2,328.10A$ 2,210.69A$ 2,312.313.57%
-0.45%
 0.188905A$ 214,638 
A$ 200,445,569 
0.00%
0.06%
 86,686 
45
2019-10-06
A$ 2,273.46A$ 2,278.36A$ 2,223.56A$ 2,227.95-2.14%
-0.57%
 0.188564A$ 209,966 
A$ 193,132,164 
0.00%
0.06%
 86,686 
46
2019-10-05
A$ 2,285.65A$ 2,290.05A$ 2,247.41A$ 2,270.98-0.43%
-0.97%
 0.18887A$ 223,297 
A$ 196,862,895 
0.00%
0.06%
 86,686 
45
2019-10-04
A$ 2,303.24A$ 2,303.24A$ 2,271.65A$ 2,285.80-0.4%
-0.04%
 0.188263A$ 218,222 
A$ 198,146,964 
0.00%
0.06%
 86,686 
44
2019-10-03
A$ 2,345.55A$ 2,353.29A$ 2,275.29A$ 2,313.97-0.95%
2.69%
 0.188783A$ 209,846 
A$ 200,589,200 
0.00%
0.06%
 86,686 
44
2019-10-02
A$ 2,345.61A$ 2,356.58A$ 2,314.31A$ 2,356.580.37%
-0.57%
 0.188702A$ 255,944 
A$ 204,281,587 
0.00%
0.06%
 86,686 
42
2019-10-01
A$ 2,332.85A$ 2,393.20A$ 2,309.81A$ 2,344.780.88%
-5.46%
 0.188667A$ 232,775 
A$ 203,259,911 
0.00%
0.06%
 86,686 
43
2019-09-30
A$ 2,262.16A$ 2,320.05A$ 2,185.00A$ 2,317.362.47%
-14.47%
 0.188734A$ 251,370 
A$ 200,882,876 
0.00%
0.06%
 86,686 
43
2019-09-29
A$ 2,306.49A$ 2,310.54A$ 2,225.80A$ 2,257.79-1.85%
-18.52%
 0.188581A$ 205,633 
A$ 195,718,490 
0.00%
0.06%
 86,686 
42
2019-09-28
A$ 2,310.42A$ 2,318.64A$ 2,269.42A$ 2,304.46-0.19%
-16.21%
 0.189362A$ 246,767 
A$ 199,764,817 
0.00%
0.06%
 86,686 
42
2019-09-27
A$ 2,256.02A$ 2,316.08A$ 2,211.96A$ 2,311.292.44%
-16.38%
 0.18949A$ 217,807 
A$ 200,355,974 
0.00%
0.06%
 86,686 
43
2019-09-26
A$ 2,361.68A$ 2,371.45A$ 2,199.81A$ 2,266.88-3.97%
-17.48%
 0.188277A$ 220,062 
A$ 196,506,770 
0.00%
0.06%
 86,686 
42
2019-09-25
A$ 2,446.28A$ 2,496.58A$ 2,318.62A$ 2,363.95-4.76%
-12.51%
 0.1883A$ 250,562 
A$ 204,920,852 
0.00%
0.06%
 86,686 
42
2019-09-24
A$ 2,670.84A$ 2,693.96A$ 2,271.83A$ 2,445.89-8.64%
-9.81%
 0.193592A$ 220,158 
A$ 212,024,624 
0.00%
0.06%
 86,686