Top CryptoCurrencies 2024 Market cap: A$ 3,739,597,412,598 ||| 24h vol: A$ 291,247,971,994 ||| crypto assets: 685
RUNE/AUD - A$ 7.43 RUNE/BGN - 8.78 лв. RUNE/BRL - R$ 25.22 RUNE/CAD - C$ 6.59 RUNE/CHF - Fr. 4.35 RUNE/CNY - CN¥ 34.54 RUNE/CZK - Kč 112.93 RUNE/DKK - kr. 33.47
RUNE/EUR - € 4.49 RUNE/GBP - £ 3.84 RUNE/HKD - HK$ 37.36 RUNE/HRK - kn 33.77 RUNE/HUF - Ft 1,772.67 RUNE/IDR - Rp 77,509 RUNE/ILS - ₪ 17.92 RUNE/INR - ₹ 398.85
RUNE/JPY - ¥ 737.85 RUNE/KRW - ₩ 6,604.57 RUNE/MXN - Mex$ 81.13 RUNE/MYR - RM 22.87 RUNE/NOK - kr 52.34 RUNE/NZD - NZ$ 8.08 RUNE/PHP - ₱ 272.74 RUNE/PLN - zł 19.58
RUNE/RON - lei 22.32 RUNE/RUB - ₽ 449.13 RUNE/SEK - kr 52.20 RUNE/SGD - S$ 6.51 RUNE/THB - ฿ 174.96 RUNE/TRY - ₺ 155.10 RUNE/USD - $ 4.77 RUNE/ZAR - R 90.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 57 2024-04-17 | A$ 7.93 | A$ 8.09 | A$ 7.25 | A$ 7.43 | -4.83% -35.63% | 0.0000780715 | A$ 509,282,836 A$ 2,483,460,111 | 0.17% 0.07% | 334,259,471 | 54 2024-04-16 | A$ 8.07 | A$ 8.17 | A$ 7.64 | A$ 7.94 | -1.49% -30.77% | 0.0000799496 | A$ 569,897,515 A$ 2,653,824,178 | 0.18% 0.07% | 334,131,348 | 53 2024-04-15 | A$ 8.34 | A$ 8.75 | A$ 7.67 | A$ 7.99 | -4.40% -33.53% | 0.000081493 | A$ 629,897,277 A$ 2,667,230,499 | 0.18% 0.07% | 334,026,516 | 54 2024-04-14 | A$ 7.65 | A$ 8.36 | A$ 7.41 | A$ 8.34 | 8.42% -27.14% | 0.0000822753 | A$ 778,838,488 A$ 2,785,752,916 | 0.20% 0.07% | 333,945,051 | 53 2024-04-13 | A$ 9.02 | A$ 9.02 | A$ 7.03 | A$ 7.68 | -14.99% -34.24% | 0.0000774782 | A$ 996,162,640 A$ 2,563,241,146 | 0.21% 0.07% | 333,777,148 | 50 2024-04-12 | A$ 10.99 | A$ 11.15 | A$ 8.57 | A$ 8.96 | -18.50% -21.61% | 0.0000871576 | A$ 606,543,423 A$ 2,989,165,721 | 0.16% 0.07% | 333,541,479 | 50 2024-04-11 | A$ 11.57 | A$ 11.75 | A$ 10.67 | A$ 11.03 | -4.78% -4.85% | 0.000102558 | A$ 599,719,783 A$ 3,680,410,033 | 0.25% 0.09% | 333,551,758 | 49 2024-04-10 | A$ 11.11 | A$ 11.42 | A$ 10.49 | A$ 11.41 | 2.60% 2.87% | 0.000107166 | A$ 584,154,107 A$ 3,805,670,512 | 0.21% 0.09% | 333,639,782 | 50 2024-04-09 | A$ 11.80 | A$ 11.82 | A$ 10.99 | A$ 11.15 | -5.42% -3.33% | 0.000106416 | A$ 589,105,089 A$ 3,718,686,586 | 0.20% 0.09% | 333,655,836 | 50 2024-04-08 | A$ 11.27 | A$ 11.93 | A$ 11.00 | A$ 11.82 | 4.78% -5.39% | 0.000108643 | A$ 631,563,767 A$ 3,945,548,279 | 0.22% 0.09% | 333,864,499 | 48 2024-04-07 | A$ 11.48 | A$ 11.59 | A$ 11.17 | A$ 11.29 | -2.00% -14.54% | 0.00010704 | A$ 323,382,621 A$ 3,771,338,379 | 0.18% 0.09% | 334,113,567 | 48 2024-04-06 | A$ 11.34 | A$ 11.61 | A$ 11.10 | A$ 11.52 | 1.35% -9.68% | 0.000109884 | A$ 386,637,685 A$ 3,849,100,132 | 0.21% 0.09% | 334,193,284 | 48 2024-04-05 | A$ 11.52 | A$ 11.52 | A$ 10.68 | A$ 11.39 | -1.10% -14.74% | 0.000110017 | A$ 564,754,939 A$ 3,808,538,596 | 0.20% 0.09% | 334,366,991 | 48 2024-04-04 | A$ 11.16 | A$ 12.03 | A$ 10.83 | A$ 11.49 | 2.78% -18.55% | 0.000110267 | A$ 596,966,576 A$ 3,841,912,206 | 0.21% 0.09% | 334,381,786 | 49 2024-04-03 | A$ 11.69 | A$ 11.93 | A$ 10.97 | A$ 11.29 | -3.47% -17.42% | 0.000111137 | A$ 585,542,782 A$ 3,776,821,046 | 0.20% 0.09% | 334,675,027 | 48 2024-04-02 | A$ 12.59 | A$ 12.59 | A$ 11.25 | A$ 11.72 | -7.43% -19.92% | 0.00011631 | A$ 740,875,835 A$ 3,924,369,249 | 0.19% 0.10% | 334,771,123 | 48 2024-04-01 | A$ 13.35 | A$ 13.35 | A$ 12.16 | A$ 12.61 | -5.35% -9.01% | 0.000117948 | A$ 523,947,258 A$ 4,223,581,452 | 0.17% 0.10% | 335,005,161 | 47 2024-03-31 | A$ 12.87 | A$ 13.39 | A$ 12.87 | A$ 13.34 | 3.58% -0.68% | 0.000121981 | A$ 269,190,413 A$ 4,473,213,459 | 0.14% 0.10% | 335,331,129 | 46 2024-03-30 | A$ 13.40 | A$ 13.55 | A$ 12.84 | A$ 12.88 | -4.26% 3.78% | 0.000120442 | A$ 312,695,479 A$ 4,321,018,208 | 0.16% 0.10% | 335,530,790 | 46 2024-03-29 | A$ 14.24 | A$ 14.24 | A$ 13.34 | A$ 13.46 | -5.50% 9.09% | 0.000125429 | A$ 563,365,583 A$ 4,517,547,115 | 0.22% 0.11% | 335,677,550 | 46 2024-03-28 | A$ 13.62 | A$ 14.59 | A$ 13.49 | A$ 14.19 | 4.45% 10.16% | 0.00013122 | A$ 1,094,676,522 A$ 4,765,889,442 | 0.37% 0.11% | 335,771,030 | 46 2024-03-27 | A$ 14.58 | A$ 15.10 | A$ 13.60 | A$ 13.63 | -6.59% -5.74% | 0.000127933 | A$ 1,167,858,743 A$ 4,578,317,137 | 0.34% 0.11% | 335,795,800 | 43 2024-03-26 | A$ 13.84 | A$ 15.01 | A$ 13.80 | A$ 14.55 | 5.26% 28.29% | 0.000135892 | A$ 1,196,051,780 A$ 4,886,521,579 | 0.38% 0.11% | 335,901,830 | 46 2024-03-25 | A$ 13.37 | A$ 14.22 | A$ 13.12 | A$ 13.83 | 3.37% 9.65% | 0.00012937 | A$ 834,357,738 A$ 4,646,123,745 | 0.26% 0.11% | 335,993,964 | 44 2024-03-24 | A$ 12.42 | A$ 13.47 | A$ 12.36 | A$ 13.43 | 7.95% -2.23% | 0.000130049 | A$ 464,953,234 A$ 4,513,679,729 | 0.21% 0.11% | 336,052,299 | 46 2024-03-23 | A$ 12.36 | A$ 13.09 | A$ 12.33 | A$ 12.44 | 0.87% -0.66% | 0.000126066 | A$ 622,614,615 A$ 4,181,624,712 | 0.29% 0.11% | 336,081,515 | 46 2024-03-22 | A$ 12.87 | A$ 13.44 | A$ 12.05 | A$ 12.32 | -4.37% -13.43% | 0.000126626 | A$ 821,623,046 A$ 4,143,361,431 | 0.25% 0.11% | 336,182,924 | 46 2024-03-21 | A$ 14.20 | A$ 14.29 | A$ 12.54 | A$ 12.73 | -10.63% -18.24% | 0.000128597 | A$ 819,780,942 A$ 4,279,530,244 | 0.23% 0.11% | 336,234,396 | 41 2024-03-20 | A$ 11.31 | A$ 14.43 | A$ 10.99 | A$ 14.41 | 26.87% -11.49% | 0.000138818 | A$ 1,163,581,957 A$ 4,847,472,584 | 0.23% 0.12% | 336,346,263 | 48 2024-03-19 | A$ 12.56 | A$ 12.56 | A$ 11.09 | A$ 11.32 | -10.03% -29.07% | 0.000119809 | A$ 1,199,306,389 A$ 3,809,651,665 | 0.22% 0.10% | 336,493,627 |
|