CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 THETA (THETA)A$ 0.45
$0.32
9.03099%
26.184%
 0.0000285965A$ 90,338,558 
A$ 389,793,856 
0.08%
0.00%
 870,502,690 
1,000,000,000 
$15.19
$17.45
THETA THETA =
AUD

THETA/AUD - A$ 0.45
THETA/BGN - 0.53 лв.
THETA/BRL - R$ 1.70
THETA/CAD - C$ 0.43
THETA/CHF - Fr. 0.29
THETA/CNY - CN¥ 2.24
THETA/CZK - 7.11
THETA/DKK - kr. 2.03
THETA/EUR - 0.27
THETA/GBP - £ 0.25
THETA/HKD - HK$ 2.50
THETA/HRK - kn 2.03
THETA/HUF - Ft 94.19
THETA/IDR - Rp 4,689
THETA/ILS - 1.10
THETA/INR - 24.11
THETA/JPY - ¥ 34.00
THETA/KRW - 382.66
THETA/MXN - Mex$ 7.26
THETA/MYR - RM 1.35
THETA/NOK - kr 2.92
THETA/NZD - NZ$ 0.48
THETA/PHP - 15.79
THETA/PLN - 1.20
THETA/RON - lei 1.32
THETA/RUB - 23.63
THETA/SEK - kr 2.80
THETA/SGD - S$ 0.44
THETA/THB - ฿ 9.98
THETA/TRY - 2.24
THETA/USD - $ 0.32
THETA/ZAR - R 5.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-08-05
A$ 0.45A$ 0.45A$ 0.45A$ 0.459.03099%
26.184%
 0.0000285965A$ 90,338,558 
A$ 389,793,856 
0.08%
0.00%
 870,502,690 
41
2020-08-04
A$ 0.40A$ 0.46A$ 0.40A$ 0.4614.3809%
31.3555%
 0.0000294884A$ 77,782,525 
A$ 402,664,958 
0.06%
0.00%
 870,502,690 
46
2020-08-03
A$ 0.40A$ 0.41A$ 0.40A$ 0.414.62391%
21.6601%
 0.0000258312A$ 29,446,112 
A$ 356,796,058 
0.03%
0.00%
 870,502,690 
47
2020-08-02
A$ 0.44A$ 0.44A$ 0.38A$ 0.39-9.0202%
13.2674%
 0.0000252536A$ 61,149,140 
A$ 341,765,737 
0.04%
0.00%
 870,502,690 
44
2020-08-01
A$ 0.38A$ 0.43A$ 0.37A$ 0.4315.9826%
19.2071%
 0.0000264295A$ 96,741,365 
A$ 377,860,795 
0.07%
0.00%
 870,502,690 
48
2020-07-31
A$ 0.36A$ 0.38A$ 0.35A$ 0.374.41362%
6.11667%
 0.0000235413A$ 34,725,782 
A$ 326,037,893 
0.03%
0.00%
 870,502,690 
50
2020-07-30
A$ 0.35A$ 0.36A$ 0.34A$ 0.363.63113%
0.715554%
 0.0000231986A$ 16,914,044 
A$ 313,240,319 
0.01%
0.00%
 870,502,690 
51
2020-07-29
A$ 0.35A$ 0.36A$ 0.34A$ 0.34-1.15623%
-2.45637%
 0.0000219916A$ 18,797,723 
A$ 300,089,054 
0.02%
0.00%
 870,502,690 
51
2020-07-28
A$ 0.34A$ 0.35A$ 0.34A$ 0.353.59083%
4.54248%
 0.0000227123A$ 20,316,904 
A$ 303,925,179 
0.01%
0.00%
 870,502,690 
51
2020-07-27
A$ 0.33A$ 0.34A$ 0.33A$ 0.33-4.82533%
0.704556%
 0.0000215939A$ 35,030,514 
A$ 289,736,200 
0.02%
0.00%
 870,502,690 
51
2020-07-22
A$ 0.33A$ 0.34A$ 0.33A$ 0.342.29968%
1.93485%
 0.0000259189A$ 15,216,678 
A$ 295,251,375 
0.02%
0.00%
 870,502,690 
50
2020-07-21
A$ 0.33A$ 0.34A$ 0.33A$ 0.330.0792416%
-2.41193%
 0.0000253369A$ 16,483,027 
A$ 289,538,781 
0.02%
0.00%
 870,502,690 
50
2020-07-20
A$ 0.34A$ 0.34A$ 0.33A$ 0.34-1.54374%
-4.37047%
 0.0000258632A$ 17,291,382 
A$ 293,879,293 
0.02%
0.00%
 870,502,690 
49
2020-07-19
A$ 0.36A$ 0.36A$ 0.34A$ 0.34-3.57356%
-11.4766%
 0.0000262382A$ 18,748,781 
A$ 298,879,173 
0.03%
0.00%
 870,502,690 
45
2020-07-18
A$ 0.34A$ 0.36A$ 0.34A$ 0.352.76082%
-3.7263%
 0.0000270803A$ 20,617,255 
A$ 308,398,089 
0.03%
0.00%
 870,502,690 
47
2020-07-17
A$ 0.33A$ 0.35A$ 0.33A$ 0.343.53214%
-1.3691%
 0.0000263458A$ 20,101,103 
A$ 299,860,444 
0.03%
0.00%
 870,502,690 
48
2020-07-16
A$ 0.34A$ 0.35A$ 0.32A$ 0.33-1.18683%
-2.66348%
 0.0000255049A$ 30,031,863 
A$ 291,466,871 
0.04%
0.00%
 870,502,690 
48
2020-07-15
A$ 0.34A$ 0.34A$ 0.34A$ 0.34-2.05498%
-4.88371%
 0.000025638A$ 22,681,217 
A$ 292,672,346 
0.03%
0.00%
 870,502,690 
47
2020-07-14
A$ 0.35A$ 0.36A$ 0.34A$ 0.34-1.19288%
-4.61836%
 0.0000259519A$ 37,462,962 
A$ 299,437,224 
0.04%
0.00%
 870,502,690 
45
2020-07-13
A$ 0.40A$ 0.40A$ 0.34A$ 0.35-10.0702%
6.57948%
 0.0000263597A$ 52,999,055 
A$ 305,717,044 
0.05%
0.00%
 870,502,690 
42
2020-07-12
A$ 0.37A$ 0.40A$ 0.37A$ 0.397.47357%
25.6252%
 0.0000294095A$ 58,397,517 
A$ 341,027,331 
0.08%
0.00%
 870,502,690 
42
2020-07-11
A$ 0.36A$ 0.37A$ 0.36A$ 0.375.29993%
15.0267%
 0.000027503A$ 26,407,836 
A$ 317,820,835 
0.04%
0.00%
 870,502,690 
46
2020-07-10
A$ 0.34A$ 0.35A$ 0.33A$ 0.35-0.37677%
10.7305%
 0.0000260512A$ 15,285,381 
A$ 301,697,595 
0.02%
0.00%
 870,502,690 
45
2020-07-09
A$ 0.36A$ 0.36A$ 0.34A$ 0.35-3.82784%
9.70924%
 0.0000260781A$ 22,756,923 
A$ 302,127,325 
0.02%
0.00%
 870,502,690 
44
2020-07-08
A$ 0.36A$ 0.37A$ 0.35A$ 0.361.15398%
12.5192%
 0.0000266877A$ 39,695,879 
A$ 314,371,473 
0.04%
0.00%
 870,502,690 
43
2020-07-07
A$ 0.33A$ 0.36A$ 0.33A$ 0.368.1856%
11.4938%
 0.0000267701A$ 35,420,683 
A$ 310,135,887 
0.04%
0.00%
 870,502,690 
44
2020-07-06
A$ 0.31A$ 0.33A$ 0.31A$ 0.335.32252%
0.883829%
 0.0000245698A$ 18,202,480 
A$ 284,435,203 
0.02%
0.00%
 870,502,690 
46
2020-07-05
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-2.2116%
-2.13937%
 0.0000239162A$ 10,399,349 
A$ 272,526,461 
0.01%
0.00%
 870,502,690 
45
2020-07-04
A$ 0.31A$ 0.32A$ 0.31A$ 0.322.48431%
3.90461%
 0.0000244803A$ 13,139,923 
A$ 279,603,677 
0.02%
0.00%
 870,502,690 
43
2020-07-03
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-1.96355%
-6.12271%
 0.0000239698A$ 9,010,894 
A$ 272,817,726 
0.01%
0.00%
 870,502,690