CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 THETA (THETA)A$ 0.91
$0.65
-7.77174%
0.650249%
 0.0000504056A$ 44,545,812 
A$ 910,494,355 
0.03%
0.15%
 1,000,000,000 $34.99
THETA THETA =
AUD

THETA/AUD - A$ 0.91
THETA/BGN - 1.07 лв.
THETA/BRL - R$ 3.64
THETA/CAD - C$ 0.86
THETA/CHF - Fr. 0.59
THETA/CNY - CN¥ 4.35
THETA/CZK - 14.96
THETA/DKK - kr. 4.08
THETA/EUR - 0.55
THETA/GBP - £ 0.50
THETA/HKD - HK$ 5.03
THETA/HRK - kn 4.16
THETA/HUF - Ft 200.21
THETA/IDR - Rp 9,531
THETA/ILS - 2.20
THETA/INR - 47.95
THETA/JPY - ¥ 68.00
THETA/KRW - 734.31
THETA/MXN - Mex$ 13.59
THETA/MYR - RM 2.70
THETA/NOK - kr 5.99
THETA/NZD - NZ$ 0.97
THETA/PHP - 31.36
THETA/PLN - 2.51
THETA/RON - lei 2.67
THETA/RUB - 49.37
THETA/SEK - kr 5.67
THETA/SGD - S$ 0.88
THETA/THB - ฿ 20.27
THETA/TRY - 5.24
THETA/USD - $ 0.65
THETA/ZAR - R 10.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-10-26
A$ 0.98A$ 1.00A$ 0.91A$ 0.91-7.77174%
0.650249%
 0.0000504056A$ 44,545,812 
A$ 910,494,355 
0.03%
0.15%
 1,000,000,000 
30
2020-10-25
A$ 1.02A$ 1.02A$ 0.97A$ 0.97-2.52022%
3.58036%
 0.0000533846A$ 54,484,455 
A$ 973,824,256 
0.04%
0.17%
 1,000,000,000 
29
2020-10-24
A$ 0.89A$ 1.01A$ 0.89A$ 1.0114.1254%
17.3776%
 0.0000553597A$ 87,275,775 
A$ 1,013,954,564 
0.06%
0.17%
 1,000,000,000 
32
2020-10-23
A$ 0.91A$ 0.92A$ 0.88A$ 0.89-3.88361%
-4.5403%
 0.0000491138A$ 36,995,051 
A$ 888,456,749 
0.02%
0.16%
 1,000,000,000 
32
2020-10-22
A$ 0.91A$ 0.94A$ 0.91A$ 0.930.9827%
-4.95571%
 0.0000502669A$ 36,665,919 
A$ 925,297,947 
0.02%
0.16%
 1,000,000,000 
30
2020-10-21
A$ 0.84A$ 0.92A$ 0.84A$ 0.929.02016%
-10.3568%
 0.0000496472A$ 62,188,003 
A$ 917,293,760 
0.03%
0.16%
 1,000,000,000 
31
2020-10-20
A$ 0.90A$ 0.91A$ 0.83A$ 0.85-6.00768%
-20.2741%
 0.0000502462A$ 69,804,113 
A$ 849,283,597 
0.04%
0.16%
 1,000,000,000 
32
2020-10-19
A$ 0.95A$ 0.95A$ 0.89A$ 0.89-5.97688%
-15.1126%
 0.0000537387A$ 37,814,345 
A$ 893,928,333 
0.03%
0.17%
 1,000,000,000 
30
2020-10-18
A$ 0.89A$ 0.95A$ 0.88A$ 0.958.32376%
-8.02112%
 0.0000586706A$ 51,604,117 
A$ 948,053,764 
0.05%
0.18%
 1,000,000,000 
32
2020-10-17
A$ 0.90A$ 0.92A$ 0.88A$ 0.89-5.54332%
-18.6567%
 0.000055474A$ 39,178,152 
A$ 888,445,672 
0.03%
0.17%
 1,000,000,000 
30
2020-10-16
A$ 0.97A$ 0.98A$ 0.94A$ 0.94-4.01744%
-7.79683%
 0.0000587988A$ 42,762,751 
A$ 940,585,286 
0.03%
0.18%
 1,000,000,000 
31
2020-10-15
A$ 1.03A$ 1.03A$ 0.96A$ 0.98-4.71814%
-2.57459%
 0.0000603859A$ 65,201,330 
A$ 978,281,207 
0.04%
0.19%
 1,000,000,000 
28
2020-10-14
A$ 1.07A$ 1.07A$ 1.01A$ 1.03-2.06322%
1.06126%
 0.0000644357A$ 66,866,853 
A$ 1,029,867,931 
0.05%
0.20%
 1,000,000,000 
27
2020-10-13
A$ 1.02A$ 1.06A$ 1.02A$ 1.040.385481%
9.7824%
 0.0000652645A$ 86,192,835 
A$ 1,043,274,665 
0.06%
0.20%
 1,000,000,000 
29
2020-10-12
A$ 1.03A$ 1.04A$ 1.00A$ 1.032.01241%
-1.32945%
 0.0000634473A$ 52,021,553 
A$ 1,026,395,001 
0.03%
0.19%
 1,000,000,000 
32
2020-10-11
A$ 1.06A$ 1.06A$ 1.01A$ 1.02-4.64957%
-3.44178%
 0.0000648366A$ 53,083,277 
A$ 888,115,419 
0.04%
0.17%
 870,502,690 
31
2020-10-10
A$ 0.99A$ 1.07A$ 0.99A$ 1.077.17833%
0.596882%
 0.0000679993A$ 61,446,323 
A$ 929,490,320 
0.04%
0.18%
 870,502,690 
32
2020-10-09
A$ 0.99A$ 1.02A$ 0.97A$ 1.001.34244%
6.10506%
 0.0000651612A$ 54,986,224 
A$ 867,347,325 
0.04%
0.17%
 870,502,690 
31
2020-10-08
A$ 1.02A$ 1.02A$ 0.97A$ 0.99-3.35693%
-0.937572%
 0.0000653748A$ 69,926,187 
A$ 864,735,081 
0.04%
0.17%
 870,502,690 
29
2020-10-07
A$ 0.94A$ 1.03A$ 0.94A$ 1.027.52042%
0.346036%
 0.0000686212A$ 95,578,518 
A$ 891,585,196 
0.06%
0.18%
 870,502,690 
31
2020-10-06
A$ 1.04A$ 1.04A$ 0.96A$ 0.96-9.40311%
-10.3004%
 0.000064237A$ 97,305,138 
A$ 833,040,926 
0.05%
0.17%
 870,502,690 
30
2020-10-05
A$ 1.07A$ 1.07A$ 1.04A$ 1.04-2.18201%
1.2096%
 0.000069454A$ 65,471,669 
A$ 904,852,948 
0.04%
0.18%
 870,502,690 
29
2020-10-04
A$ 1.02A$ 1.11A$ 1.02A$ 1.07-0.661424%
5.47814%
 0.0000716987A$ 100,535,901 
A$ 927,909,383 
0.05%
0.19%
 870,502,690 
29
2020-10-03
A$ 0.97A$ 1.07A$ 0.96A$ 1.049.96707%
6.06024%
 0.0000707855A$ 83,850,866 
A$ 908,852,815 
0.06%
0.19%
 870,502,690 
33
2020-10-02
A$ 1.00A$ 1.02A$ 0.92A$ 0.96-5.48176%
5.77617%
 0.00006528A$ 100,011,965 
A$ 837,862,213 
0.05%
0.17%
 870,502,690 
32
2020-10-01
A$ 1.05A$ 1.05A$ 0.97A$ 1.01-2.08516%
13.8814%
 0.0000681009A$ 99,520,998 
A$ 877,000,557 
0.07%
0.18%
 870,502,690 
31
2020-09-30
A$ 1.09A$ 1.10A$ 1.00A$ 1.03-3.7704%
30.4172%
 0.0000687796A$ 144,368,892 
A$ 898,182,752 
0.13%
0.18%
 870,502,690 
30
2020-09-29
A$ 1.00A$ 1.08A$ 1.00A$ 1.085.80127%
34.7523%
 0.0000718328A$ 93,441,914 
A$ 943,925,619 
0.08%
0.19%
 870,502,690 
32
2020-09-28
A$ 1.05A$ 1.06A$ 1.01A$ 1.040.809612%
29.6785%
 0.0000676753A$ 90,292,224 
A$ 907,254,799 
0.07%
0.18%
 870,502,690 
31
2020-09-27
A$ 0.99A$ 1.05A$ 0.97A$ 1.055.03312%
30.6436%
 0.0000685584A$ 112,056,379 
A$ 911,821,142 
0.10%
0.18%
 870,502,690