|
Top CryptoCurrencies 2024 Market cap: A$ 3,918,710,274,091 ||| 24h vol: A$ 334,938,164,416 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80 85 | 2024-04-13
86 | 2024-04-14 | -1
84 | 2024-04-15 | +2
81 | 2024-04-16 | +3
82 | 2024-04-17 | -1
80 | 2024-04-18 | +2
80 | 2024-04-19 |
+5 |  The Sandbox (SAND) | A$ 0.70
$0.44 | 4.16%
-28.01% | 0.00000685895 | A$ 185,319,901
A$ 1,565,172,570 | 0.06%
0.04% | 2,251,731,926
3,000,000,000 | $50.66
$67.50 | |
SAND/AUD - A$ 0.70
SAND/BGN - 0.81 лв.
SAND/BRL - R$ 2.32
SAND/CAD - C$ 0.61
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.21
SAND/CZK - Kč 10.56
SAND/DKK - kr. 3.11
SAND/EUR - € 0.42
SAND/GBP - £ 0.36
SAND/HKD - HK$ 3.47
SAND/HRK - kn 3.14
SAND/HUF - Ft 165.13
SAND/IDR - Rp 7,212
SAND/ILS - ₪ 1.68
SAND/INR - ₹ 37.08
SAND/JPY - ¥ 68.18
SAND/KRW - ₩ 615.72
SAND/MXN - Mex$ 7.77
SAND/MYR - RM 2.12
SAND/NOK - kr 4.90
SAND/NZD - NZ$ 0.76
SAND/PHP - ₱ 25.52
SAND/PLN - zł 1.82
SAND/RON - lei 2.08
SAND/RUB - ₽ 41.70
SAND/SEK - kr 4.89
SAND/SGD - S$ 0.60
SAND/THB - ฿ 16.32
SAND/TRY - ₺ 14.84
SAND/USD - $ 0.44
SAND/ZAR - R 8.54
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2024-04-19 | A$ 0.69 | A$ 0.70 | A$ 0.64 | A$ 0.70 | 4.16%
-28.01% | 0.00000685895 | A$ 185,319,901
A$ 1,565,172,570 | 0.06%
0.04% | 2,251,731,926 | 80
2024-04-18 | A$ 0.67 | A$ 0.69 | A$ 0.65 | A$ 0.68 | 2.40%
-27.90% | 0.00000693267 | A$ 146,695,522
A$ 1,535,033,643 | 0.06%
0.04% | 2,251,731,926 | 82
2024-04-17 | A$ 0.68 | A$ 0.69 | A$ 0.65 | A$ 0.67 | -1.57%
-29.59% | 0.00000701132 | A$ 161,542,064
A$ 1,508,086,743 | 0.06%
0.04% | 2,251,731,926 | 81
2024-04-16 | A$ 0.67 | A$ 0.68 | A$ 0.64 | A$ 0.68 | 1.54%
-29.75% | 0.00000685188 | A$ 177,294,823
A$ 1,532,727,795 | 0.06%
0.04% | 2,251,731,926 | 84
2024-04-15 | A$ 0.69 | A$ 0.73 | A$ 0.64 | A$ 0.66 | -3.47%
-33.72% | 0.00000677547 | A$ 254,783,174
A$ 1,494,911,664 | 0.07%
0.04% | 2,251,731,926 | 86
2024-04-14 | A$ 0.64 | A$ 0.69 | A$ 0.62 | A$ 0.69 | 6.48%
-27.62% | 0.00000677427 | A$ 348,084,984
A$ 1,546,596,968 | 0.09%
0.04% | 2,251,731,926 | 85
2024-04-13 | A$ 0.79 | A$ 0.79 | A$ 0.57 | A$ 0.64 | -18.54%
-31.64% | 0.00000649731 | A$ 444,433,493
A$ 1,450,119,522 | 0.10%
0.04% | 2,251,731,926 | 77
2024-04-12 | A$ 0.93 | A$ 0.95 | A$ 0.76 | A$ 0.78 | -15.97%
-14.93% | 0.00000762763 | A$ 289,190,396
A$ 1,766,042,010 | 0.08%
0.04% | 2,251,731,926 | 79
2024-04-11 | A$ 0.94 | A$ 0.97 | A$ 0.92 | A$ 0.94 | -0.11%
0.49% | 0.00000870291 | A$ 153,901,768
A$ 2,108,361,938 | 0.07%
0.05% | 2,251,731,926 | 81
2024-04-10 | A$ 0.94 | A$ 0.95 | A$ 0.89 | A$ 0.92 | -1.84%
2.64% | 0.00000866104 | A$ 178,743,197
A$ 2,075,786,437 | 0.06%
0.05% | 2,251,731,926 | 79
2024-04-09 | A$ 0.98 | A$ 0.99 | A$ 0.94 | A$ 0.94 | -4.19%
2.47% | 0.0000089881 | A$ 172,597,568
A$ 2,119,667,802 | 0.06%
0.05% | 2,251,731,926 | 82
2024-04-08 | A$ 0.94 | A$ 0.99 | A$ 0.92 | A$ 0.99 | 5.42%
-1.91% | 0.000009059 | A$ 167,621,656
A$ 2,218,867,431 | 0.06%
0.05% | 2,251,731,926 | 82
2024-04-07 | A$ 0.93 | A$ 0.95 | A$ 0.93 | A$ 0.94 | 0.66%
-12.18% | 0.00000887121 | A$ 119,291,521
A$ 2,106,472,176 | 0.07%
0.05% | 2,251,731,926 | 80
2024-04-06 | A$ 0.92 | A$ 0.93 | A$ 0.91 | A$ 0.93 | 1.42%
-11.94% | 0.00000886683 | A$ 97,590,549
A$ 2,092,723,559 | 0.05%
0.05% | 2,251,731,926 | 80
2024-04-05 | A$ 0.93 | A$ 0.93 | A$ 0.89 | A$ 0.92 | -0.76%
-15.51% | 0.00000887181 | A$ 166,105,110
A$ 2,068,245,789 | 0.06%
0.05% | 2,251,731,926 | 80
2024-04-04 | A$ 0.90 | A$ 0.94 | A$ 0.89 | A$ 0.92 | 1.99%
-12.77% | 0.00000885933 | A$ 156,635,967
A$ 2,078,628,655 | 0.06%
0.05% | 2,251,731,926 | 78
2024-04-03 | A$ 0.93 | A$ 0.95 | A$ 0.90 | A$ 0.91 | -1.89%
-12.86% | 0.00000900186 | A$ 189,371,349
A$ 2,058,234,147 | 0.06%
0.05% | 2,251,731,926 | 75
2024-04-02 | A$ 1.01 | A$ 1.01 | A$ 0.93 | A$ 0.93 | -8.29%
-15.63% | 0.00000926719 | A$ 244,968,479
A$ 2,103,149,563 | 0.06%
0.05% | 2,251,731,926 | 73
2024-04-01 | A$ 1.08 | A$ 1.08 | A$ 0.99 | A$ 1.01 | -5.62%
-4.48% | 0.00000948577 | A$ 233,585,054
A$ 2,283,116,807 | 0.08%
0.05% | 2,251,731,926 | 73
2024-03-31 | A$ 1.06 | A$ 1.08 | A$ 1.06 | A$ 1.08 | 0.94%
2.68% | 0.0000098381 | A$ 126,896,661
A$ 2,422,603,578 | 0.07%
0.06% | 2,251,731,926 | 71
2024-03-30 | A$ 1.09 | A$ 1.11 | A$ 1.06 | A$ 1.07 | -2.59%
3.76% | 0.00000997181 | A$ 170,426,577
A$ 2,400,851,393 | 0.09%
0.06% | 2,251,731,926 | 70
2024-03-29 | A$ 1.07 | A$ 1.10 | A$ 1.05 | A$ 1.09 | 2.47%
10.64% | 0.0000102025 | A$ 264,823,511
A$ 2,464,949,491 | 0.11%
0.06% | 2,251,731,926 | 74
2024-03-28 | A$ 1.05 | A$ 1.08 | A$ 1.02 | A$ 1.06 | 2.08%
9.24% | 0.00000984347 | A$ 224,107,684
A$ 2,397,534,067 | 0.08%
0.06% | 2,251,731,926 | 74
2024-03-27 | A$ 1.11 | A$ 1.13 | A$ 1.04 | A$ 1.05 | -5.19%
5.57% | 0.0000098197 | A$ 335,214,860
A$ 2,356,471,241 | 0.10%
0.06% | 2,251,731,926 | 72
2024-03-26 | A$ 1.06 | A$ 1.11 | A$ 1.06 | A$ 1.10 | 3.85%
26.36% | 0.0000102799 | A$ 357,844,727
A$ 2,477,995,871 | 0.11%
0.06% | 2,251,731,926 | 72
2024-03-25 | A$ 1.04 | A$ 1.08 | A$ 1.02 | A$ 1.06 | 1.53%
12.64% | 0.00000991957 | A$ 277,220,803
A$ 2,387,463,946 | 0.09%
0.06% | 2,251,731,926 | 71
2024-03-24 | A$ 1.03 | A$ 1.05 | A$ 1.01 | A$ 1.05 | 1.85%
5.34% | 0.0000101453 | A$ 204,563,920
A$ 2,359,385,166 | 0.09%
0.06% | 2,251,731,926 | 70
2024-03-23 | A$ 1.00 | A$ 1.06 | A$ 0.99 | A$ 1.03 | 3.99%
6.82% | 0.0000104238 | A$ 315,522,119
A$ 2,316,563,956 | 0.14%
0.06% | 2,251,731,926 | 70
2024-03-22 | A$ 0.97 | A$ 1.02 | A$ 0.95 | A$ 0.99 | 1.56%
-5.45% | 0.0000101767 | A$ 325,222,476
A$ 2,230,367,456 | 0.10%
0.06% | 2,251,731,926 | 72
2024-03-21 | A$ 0.98 | A$ 0.99 | A$ 0.94 | A$ 0.96 | -1.35%
-13.54% | 0.00000972796 | A$ 277,820,023
A$ 2,168,005,750 | 0.08%
0.05% | 2,251,731,926 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s