CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,740,251,894,265 ||| 24h vol: A$ 271,884,724,670 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 The Sandbox (SAND)A$ 1.91
$1.35
4.59%
6.24%
 0.0000547922A$ 571,654,454 
A$ 2,452,862,935 
0.21%
0.14%
 1,284,059,808 
3,000,000,000 
$90.73
$211.96
SAND The Sandbox =
AUD

SAND/AUD - A$ 1.91
SAND/BGN - 2.57 лв.
SAND/BRL - R$ 6.88
SAND/CAD - C$ 1.73
SAND/CHF - Fr. 1.27
SAND/CNY - CN¥ 9.11
SAND/CZK - 31.96
SAND/DKK - kr. 9.77
SAND/EUR - 1.31
SAND/GBP - £ 1.11
SAND/HKD - HK$ 10.60
SAND/HRK - kn 9.87
SAND/HUF - Ft 519.02
SAND/IDR - Rp 19,998
SAND/ILS - 4.41
SAND/INR - 106.93
SAND/JPY - ¥ 179.92
SAND/KRW - 1,759.05
SAND/MXN - Mex$ 27.07
SAND/MYR - RM 6.01
SAND/NOK - kr 12.88
SAND/NZD - NZ$ 2.11
SAND/PHP - 75.00
SAND/PLN - 6.14
SAND/RON - lei 6.44
SAND/RUB - 83.07
SAND/SEK - kr 13.60
SAND/SGD - S$ 1.85
SAND/THB - ฿ 47.70
SAND/TRY - 24.13
SAND/USD - $ 1.35
SAND/ZAR - R 21.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-08-11
A$ 1.90A$ 1.93A$ 1.88A$ 1.914.59%
6.24%
 0.0000547922A$ 571,654,454 
A$ 2,452,862,935 
0.21%
0.14%
 1,284,059,808 
37
2022-08-10
A$ 1.85A$ 1.93A$ 1.82A$ 1.933.85%
6.52%
 0.0000561185A$ 509,359,424 
A$ 2,477,277,462 
0.22%
0.14%
 1,284,059,808 
37
2022-08-09
A$ 1.93A$ 1.98A$ 1.82A$ 1.85-4.09%
0.77%
 0.0000557805A$ 461,085,143 
A$ 2,378,269,184 
0.24%
0.14%
 1,284,059,808 
37
2022-08-08
A$ 1.90A$ 2.00A$ 1.90A$ 1.952.31%
2.55%
 0.0000566694A$ 462,607,052 
A$ 2,499,596,917 
0.24%
0.15%
 1,284,059,808 
38
2022-08-07
A$ 1.91A$ 1.94A$ 1.88A$ 1.91-0.17%
0.58%
 0.0000568887A$ 236,260,352 
A$ 2,449,931,162 
0.20%
0.15%
 1,284,059,808 
38
2022-08-06
A$ 1.95A$ 1.98A$ 1.91A$ 1.91-1.38%
-0.87%
 0.0000574387A$ 347,063,965 
A$ 2,453,359,993 
0.27%
0.15%
 1,284,059,808 
37
2022-08-05
A$ 1.86A$ 1.94A$ 1.86A$ 1.922.63%
-0.21%
 0.0000576842A$ 420,706,400 
A$ 2,467,555,387 
0.22%
0.15%
 1,284,059,808 
37
2022-08-04
A$ 1.81A$ 1.93A$ 1.81A$ 1.883.42%
-3.87%
 0.0000575391A$ 479,543,045 
A$ 2,408,842,089 
0.27%
0.15%
 1,284,059,808 
37
2022-08-03
A$ 1.83A$ 1.89A$ 1.78A$ 1.82-1.75%
-3.97%
 0.0000551626A$ 400,077,722 
A$ 2,338,362,549 
0.21%
0.14%
 1,284,059,808 
37
2022-08-02
A$ 1.88A$ 1.92A$ 1.78A$ 1.83-2.42%
8.92%
 0.0000557245A$ 483,530,444 
A$ 2,348,876,631 
0.22%
0.15%
 1,284,059,808 
37
2022-08-01
A$ 1.87A$ 1.92A$ 1.83A$ 1.880.34%
8.41%
 0.0000564797A$ 460,846,510 
A$ 2,417,175,084 
0.23%
0.15%
 1,284,059,808 
37
2022-07-31
A$ 1.91A$ 1.97A$ 1.86A$ 1.88-1.55%
-2.38%
 0.0000561025A$ 514,306,971 
A$ 2,408,784,167 
0.26%
0.15%
 1,284,059,808 
37
2022-07-30
A$ 1.91A$ 2.04A$ 1.88A$ 1.90-0.77%
-1.01%
 0.0000563136A$ 653,504,701 
A$ 2,446,028,464 
0.30%
0.15%
 1,284,059,808 
36
2022-07-29
A$ 1.94A$ 2.00A$ 1.85A$ 1.92-1.14%
0.91%
 0.0000561123A$ 741,616,178 
A$ 2,460,694,260 
0.27%
0.15%
 1,284,059,808 
36
2022-07-28
A$ 1.88A$ 1.98A$ 1.83A$ 1.943.32%
-1.79%
 0.0000569069A$ 668,267,051 
A$ 2,492,162,851 
0.23%
0.15%
 1,284,059,808 
36
2022-07-27
A$ 1.70A$ 1.89A$ 1.67A$ 1.8911.40%
-1.53%
 0.0000572839A$ 524,237,044 
A$ 2,433,278,902 
0.22%
0.15%
 1,284,059,808 
36
2022-07-26
A$ 1.73A$ 1.73A$ 1.62A$ 1.69-2.89%
-16.97%
 0.0000555395A$ 391,643,056 
A$ 2,170,685,516 
0.21%
0.15%
 1,284,059,808 
36
2022-07-25
A$ 1.94A$ 1.95A$ 1.76A$ 1.76-9.65%
-12.19%
 0.0000566992A$ 472,945,050 
A$ 2,255,770,793 
0.22%
0.15%
 1,284,059,808 
35
2022-07-24
A$ 1.94A$ 1.98A$ 1.92A$ 1.94-0.18%
13.11%
 0.0000593468A$ 442,000,135 
A$ 2,440,140,547 
0.27%
0.16%
 1,258,626,081 
35
2022-07-23
A$ 1.92A$ 1.99A$ 1.88A$ 1.941.26%
7.38%
 0.0000598548A$ 467,053,285 
A$ 2,442,958,236 
0.28%
0.16%
 1,258,626,081 
35
2022-07-22
A$ 2.00A$ 2.07A$ 1.91A$ 1.92-3.80%
9.91%
 0.00005851A$ 589,846,014 
A$ 2,416,924,711 
0.29%
0.15%
 1,258,626,081 
34
2022-07-21
A$ 1.93A$ 2.02A$ 1.86A$ 2.003.54%
14.57%
 0.0000596819A$ 737,176,017 
A$ 2,521,811,129 
0.34%
0.16%
 1,258,626,081 
35
2022-07-20
A$ 2.06A$ 2.16A$ 1.91A$ 1.93-5.98%
14.26%
 0.0000571736A$ 877,923,124 
A$ 2,433,453,500 
0.32%
0.15%
 1,258,626,081 
36
2022-07-19
A$ 2.03A$ 2.15A$ 1.97A$ 2.082.72%
28.81%
 0.0000607146A$ 1,308,408,277 
A$ 2,616,475,873 
0.42%
0.16%
 1,258,626,081 
35
2022-07-18
A$ 1.73A$ 2.04A$ 1.73A$ 2.0316.48%
25.94%
 0.0000618349A$ 1,061,492,229 
A$ 2,553,945,781 
0.39%
0.16%
 1,258,626,081 
36
2022-07-17
A$ 1.84A$ 1.86A$ 1.74A$ 1.75-5.29%
2.06%
 0.0000569683A$ 447,983,750 
A$ 2,197,749,446 
0.27%
0.15%
 1,258,626,081 
35
2022-07-16
A$ 1.77A$ 1.86A$ 1.77A$ 1.843.40%
1.33%
 0.0000587642A$ 546,915,295 
A$ 2,312,977,890 
0.32%
0.16%
 1,258,626,081 
35
2022-07-14
A$ 1.73A$ 1.74A$ 1.66A$ 1.684.86%
-12.17%
 0.0000574219A$ 559,729,530 
A$ 2,112,810,268 
0.28%
0.15%
 1,258,626,081 
35
2022-07-13
A$ 1.61A$ 1.74A$ 1.58A$ 1.745.95%
-7.87%
 0.0000578006A$ 575,636,826 
A$ 2,185,603,003 
0.28%
0.15%
 1,258,626,081 
35
2022-07-12
A$ 1.62A$ 1.71A$ 1.62A$ 1.640.42%
-6.46%
 0.0000570284A$ 473,851,347 
A$ 2,058,685,749 
0.30%
0.15%
 1,258,626,081