CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,803,891,287 ||| 24h vol: A$ 85,524,588,655 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Tezos (XTZ)A$ 1.19
$0.82
-6.49%
-8.25%
 0.00010165A$ 17,309,297 
A$ 789,064,743 
0.02%
0.24%
 660,373,612 
801,312,599 
$29.99
$36.38
XTZ Tezos =
AUD

XTZ/AUD - A$ 1.19
XTZ/BGN - 1.44 лв.
XTZ/BRL - R$ 3.34
XTZ/CAD - C$ 1.07
XTZ/CHF - Fr. 0.81
XTZ/CNY - CN¥ 5.78
XTZ/CZK - 18.88
XTZ/DKK - kr. 5.50
XTZ/EUR - 0.74
XTZ/GBP - £ 0.64
XTZ/HKD - HK$ 6.41
XTZ/HRK - kn 5.48
XTZ/HUF - Ft 242.17
XTZ/IDR - Rp 11,476
XTZ/ILS - 2.89
XTZ/INR - 57.98
XTZ/JPY - ¥ 88.67
XTZ/KRW - 958.18
XTZ/MXN - Mex$ 15.67
XTZ/MYR - RM 3.42
XTZ/NOK - kr 7.50
XTZ/NZD - NZ$ 1.28
XTZ/PHP - 41.72
XTZ/PLN - 3.15
XTZ/RON - lei 3.50
XTZ/RUB - 52.21
XTZ/SEK - kr 7.90
XTZ/SGD - S$ 1.11
XTZ/THB - ฿ 24.78
XTZ/TRY - 4.72
XTZ/USD - $ 0.82
XTZ/ZAR - R 12.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-10-23
A$ 1.23A$ 1.23A$ 1.19A$ 1.19-6.49%
-8.25%
 0.00010165A$ 17,309,297 
A$ 789,064,743 
0.02%
0.24%
 660,373,612 
20
2019-10-22
A$ 1.27A$ 1.28A$ 1.22A$ 1.22-3.58%
-7.76%
 0.00010383A$ 16,866,486 
A$ 807,432,169 
0.02%
0.25%
 660,373,612 
19
2019-10-21
A$ 1.28A$ 1.29A$ 1.26A$ 1.27-0.99%
-7.17%
 0.00010572A$ 16,605,529 
A$ 837,293,555 
0.02%
0.25%
 660,373,612 
19
2019-10-20
A$ 1.26A$ 1.29A$ 1.26A$ 1.280.95%
-3.92%
 0.00010651A$ 13,570,181 
A$ 843,539,956 
0.02%
0.25%
 660,373,612 
19
2019-10-19
A$ 1.28A$ 1.30A$ 1.26A$ 1.26-1.52%
-3.34%
 0.00010838A$ 14,766,519 
A$ 834,194,776 
0.02%
0.26%
 660,373,612 
19
2019-10-18
A$ 1.30A$ 1.31A$ 1.27A$ 1.28-1.88%
-4.1%
 0.00011011A$ 15,909,834 
A$ 845,686,174 
0.02%
0.26%
 660,373,612 
19
2019-10-17
A$ 1.28A$ 1.32A$ 1.28A$ 1.312.03%
-2.56%
 0.00011027A$ 16,270,267 
A$ 862,933,791 
0.02%
0.26%
 660,373,612 
19
2019-10-16
A$ 1.34A$ 1.35A$ 1.28A$ 1.30-3.2%
-6.84%
 0.00010886A$ 18,908,362 
A$ 857,575,109 
0.02%
0.26%
 660,373,612 
19
2019-10-15
A$ 1.39A$ 1.40A$ 1.34A$ 1.35-3.12%
1.1%
 0.00011092A$ 25,736,798 
A$ 890,584,793 
0.03%
0.26%
 660,373,612 
19
2019-10-14
A$ 1.33A$ 1.39A$ 1.33A$ 1.394.03%
3.14%
 0.00011236A$ 24,012,493 
A$ 916,337,843 
0.03%
0.27%
 660,373,612 
19
2019-10-13
A$ 1.31A$ 1.42A$ 1.31A$ 1.331.19%
3.07%
 0.00010865A$ 29,003,359 
A$ 878,150,525 
0.04%
0.26%
 660,373,612 
19
2019-10-12
A$ 1.35A$ 1.36A$ 1.31A$ 1.32-2.23%
-1.72%
 0.00010722A$ 28,622,418 
A$ 869,009,359 
0.04%
0.26%
 660,373,612 
19
2019-10-11
A$ 1.35A$ 1.35A$ 1.30A$ 1.34-0.6%
-1.4%
 0.00010958A$ 26,381,087 
A$ 884,638,491 
0.03%
0.26%
 660,373,612 
19
2019-10-10
A$ 1.40A$ 1.40A$ 1.35A$ 1.35-2.88%
-0.97%
 0.00010655A$ 36,328,544 
A$ 894,265,252 
0.04%
0.26%
 660,373,612 
19
2019-10-09
A$ 1.34A$ 1.42A$ 1.33A$ 1.415.06%
1.1%
 0.00010997A$ 24,507,074 
A$ 928,597,992 
0.02%
0.26%
 660,373,612 
19
2019-10-08
A$ 1.35A$ 1.36A$ 1.33A$ 1.34-0.44%
-4.08%
 0.00010964A$ 27,272,128 
A$ 886,798,008 
0.03%
0.26%
 660,373,612 
19
2019-10-07
A$ 1.30A$ 1.37A$ 1.29A$ 1.353.56%
-0.22%
 0.00010989A$ 24,286,560 
A$ 888,301,929 
0.03%
0.26%
 660,373,612 
19
2019-10-06
A$ 1.35A$ 1.35A$ 1.29A$ 1.30-3.87%
0.02%
 0.00010984A$ 18,756,388 
A$ 857,000,827 
0.03%
0.26%
 660,373,612 
19
2019-10-05
A$ 1.36A$ 1.36A$ 1.33A$ 1.35-0.77%
1.96%
 0.00011237A$ 19,335,417 
A$ 892,225,181 
0.03%
0.27%
 660,373,612 
19
2019-10-04
A$ 1.38A$ 1.38A$ 1.33A$ 1.36-0.78%
4.47%
 0.00011231A$ 22,125,733 
A$ 900,511,486 
0.03%
0.27%
 660,373,612 
19
2019-10-03
A$ 1.40A$ 1.43A$ 1.36A$ 1.38-0.78%
11.45%
 0.00011272A$ 16,554,986 
A$ 912,416,710 
0.02%
0.27%
 660,373,612 
19
2019-10-02
A$ 1.42A$ 1.42A$ 1.33A$ 1.41-0.59%
9.67%
 0.00011253A$ 25,575,421 
A$ 928,018,493 
0.04%
0.27%
 660,373,612 
19
2019-10-01
A$ 1.35A$ 1.49A$ 1.34A$ 1.435.94%
6.16%
 0.00011467A$ 19,979,694 
A$ 941,113,125 
0.02%
0.28%
 660,373,612 
19
2019-09-30
A$ 1.32A$ 1.36A$ 1.27A$ 1.342.55%
-16.03%
 0.00010933A$ 23,389,433 
A$ 886,501,827 
0.03%
0.27%
 660,373,612 
19
2019-09-29
A$ 1.32A$ 1.35A$ 1.29A$ 1.31-0.99%
-15.69%
 0.00010962A$ 17,602,555 
A$ 866,615,897 
0.03%
0.27%
 660,373,612 
18
2019-09-28
A$ 1.32A$ 1.36A$ 1.29A$ 1.330.6%
-15.74%
 0.00010918A$ 13,401,766 
A$ 877,409,502 
0.02%
0.27%
 660,373,612 
18
2019-09-27
A$ 1.26A$ 1.33A$ 1.22A$ 1.326.16%
-15.79%
 0.00010859A$ 25,856,766 
A$ 874,682,073 
0.03%
0.27%
 660,373,612 
19
2019-09-26
A$ 1.27A$ 1.35A$ 1.22A$ 1.26-1.53%
-23.56%
 0.0001043A$ 19,000,900 
A$ 829,288,984 
0.02%
0.26%
 660,373,612 
19
2019-09-25
A$ 1.32A$ 1.34A$ 1.21A$ 1.27-4.2%
-21.37%
 0.00010101A$ 36,396,887 
A$ 837,413,752 
0.03%
0.25%
 660,373,612 
19
2019-09-24
A$ 1.55A$ 1.61A$ 1.25A$ 1.32-15.46%
-18.37%
 0.00010459A$ 37,075,686 
A$ 872,628,968 
0.03%
0.26%
 660,373,612