CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Tezos (XTZ)A$ 4.15
$2.72
0.0624464%
-0.802888%
 0.000306132A$ 145,894,551 
A$ 2,951,240,548 
0.09%
0.00%
 711,655,285 $105.10
XTZ Tezos =
AUD

XTZ/AUD - A$ 4.15
XTZ/BGN - 4.87 лв.
XTZ/BRL - R$ 14.84
XTZ/CAD - C$ 3.80
XTZ/CHF - Fr. 2.64
XTZ/CNY - CN¥ 19.38
XTZ/CZK - 67.81
XTZ/DKK - kr. 18.58
XTZ/EUR - 2.49
XTZ/GBP - £ 2.23
XTZ/HKD - HK$ 21.06
XTZ/HRK - kn 18.90
XTZ/HUF - Ft 874.45
XTZ/IDR - Rp 40,324
XTZ/ILS - 9.58
XTZ/INR - 205.94
XTZ/JPY - ¥ 292.47
XTZ/KRW - 3,369.41
XTZ/MXN - Mex$ 61.34
XTZ/MYR - RM 11.85
XTZ/NOK - kr 27.29
XTZ/NZD - NZ$ 4.45
XTZ/PHP - 137.83
XTZ/PLN - 11.22
XTZ/RON - lei 12.06
XTZ/RUB - 194.57
XTZ/SEK - kr 26.28
XTZ/SGD - S$ 3.87
XTZ/THB - ฿ 86.81
XTZ/TRY - 18.50
XTZ/USD - $ 2.72
XTZ/ZAR - R 47.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-05-25
A$ 4.08A$ 4.16A$ 4.08A$ 4.150.0624464%
-0.802888%
 0.000306132A$ 145,894,551 
A$ 2,951,240,548 
0.09%
0.00%
 711,655,285 
10
2020-05-24
A$ 4.22A$ 4.31A$ 4.14A$ 4.19-1.38655%
3.2946%
 0.00030199A$ 142,741,674 
A$ 2,978,077,354 
0.09%
0.00%
 711,541,827 
10
2020-05-23
A$ 4.29A$ 4.30A$ 4.19A$ 4.24-1.08467%
5.74134%
 0.000300187A$ 134,443,419 
A$ 3,016,762,565 
0.09%
0.00%
 711,427,497 
10
2020-05-22
A$ 4.02A$ 4.33A$ 4.02A$ 4.295.24715%
12.0185%
 0.000304484A$ 176,279,929 
A$ 3,052,055,769 
0.11%
0.00%
 711,313,513 
10
2020-05-21
A$ 4.32A$ 4.32A$ 3.95A$ 4.08-4.60958%
6.02358%
 0.000293656A$ 171,056,432 
A$ 2,904,748,656 
0.09%
0.00%
 711,199,859 
10
2020-05-20
A$ 4.32A$ 4.37A$ 4.22A$ 4.27-0.168703%
10.385%
 0.000295184A$ 197,982,021 
A$ 3,034,930,425 
0.11%
0.00%
 711,086,068 
10
2020-05-19
A$ 4.14A$ 4.31A$ 4.09A$ 4.312.36287%
11.3759%
 0.000289767A$ 192,829,103 
A$ 3,063,244,569 
0.10%
0.00%
 710,972,180 
10
2020-05-18
A$ 4.04A$ 4.22A$ 4.04A$ 4.224.8531%
13.4122%
 0.000283174A$ 204,278,741 
A$ 3,001,777,560 
0.10%
0.00%
 710,858,597 
10
2020-05-17
A$ 4.09A$ 4.16A$ 4.06A$ 4.08-0.157088%
3.63447%
 0.000270954A$ 178,380,180 
A$ 2,901,546,084 
0.09%
0.00%
 710,744,654 
10
2020-05-16
A$ 3.89A$ 4.11A$ 3.89A$ 4.116.25373%
-4.95573%
 0.000281331A$ 186,717,810 
A$ 2,921,263,618 
0.10%
0.00%
 710,633,139 
10
2020-05-15
A$ 3.96A$ 3.96A$ 3.85A$ 3.89-1.60768%
-10.2287%
 0.000265784A$ 178,679,457 
A$ 2,763,000,157 
0.08%
0.00%
 710,520,732 
10
2020-05-14
A$ 3.94A$ 4.00A$ 3.88A$ 3.91-1.5358%
-8.92154%
 0.000259997A$ 209,161,597 
A$ 2,775,885,213 
0.08%
0.00%
 710,407,143 
10
2020-05-13
A$ 3.89A$ 3.97A$ 3.89A$ 3.972.07225%
-6.06446%
 0.000276068A$ 182,940,312 
A$ 2,816,524,038 
0.08%
0.00%
 710,294,168 
10
2020-05-12
A$ 3.76A$ 3.96A$ 3.76A$ 3.883.88209%
-8.34469%
 0.000285091A$ 231,157,011 
A$ 2,756,603,541 
0.11%
0.00%
 710,180,491 
10
2020-05-11
A$ 3.95A$ 3.97A$ 3.66A$ 3.71-5.58242%
-13.8244%
 0.000280443A$ 303,679,781 
A$ 2,636,381,772 
0.11%
0.00%
 710,066,944 
10
2020-05-10
A$ 3.94A$ 4.08A$ 3.72A$ 3.93-8.96672%
-5.72395%
 0.000291676A$ 317,562,448 
A$ 2,788,860,892 
0.10%
0.00%
 709,954,095 
10
2020-05-09
A$ 4.23A$ 4.39A$ 4.23A$ 4.321.62087%
-0.527939%
 0.000293286A$ 301,844,750 
A$ 3,069,419,109 
0.12%
0.00%
 709,840,732 
10
2020-05-08
A$ 4.26A$ 4.28A$ 4.15A$ 4.24-0.825085%
-1.85254%
 0.000277075A$ 245,057,326 
A$ 3,006,248,430 
0.09%
0.00%
 709,727,338 
10
2020-05-07
A$ 4.14A$ 4.34A$ 4.14A$ 4.291.85696%
-0.198227%
 0.000282017A$ 339,934,938 
A$ 3,040,945,735 
0.12%
0.00%
 709,614,504 
10
2020-05-06
A$ 4.27A$ 4.37A$ 4.27A$ 4.290.107282%
-6.58554%
 0.000294392A$ 289,997,961 
A$ 3,046,297,689 
0.12%
0.00%
 709,501,383 
10
2020-05-05
A$ 4.33A$ 4.36A$ 4.25A$ 4.26-1.83664%
-1.22556%
 0.000305063A$ 335,974,772 
A$ 3,022,397,239 
0.15%
0.00%
 709,387,944 
10
2020-05-04
A$ 4.17A$ 4.38A$ 4.09A$ 4.352.02037%
4.18011%
 0.000312692A$ 444,132,139 
A$ 3,088,129,341 
0.18%
0.00%
 709,275,263 
10
2020-05-03
A$ 4.45A$ 4.47A$ 4.25A$ 4.30-2.85607%
-0.829973%
 0.000308469A$ 356,649,905 
A$ 3,046,609,314 
0.14%
0.00%
 709,161,521 
10
2020-05-02
A$ 4.43A$ 4.43A$ 4.36A$ 4.400.256922%
-0.570996%
 0.000315687A$ 339,606,051 
A$ 3,119,349,826 
0.16%
0.00%
 709,048,846 
10
2020-05-01
A$ 4.30A$ 4.57A$ 4.30A$ 4.391.34233%
3.3777%
 0.000316601A$ 486,927,934 
A$ 3,110,704,503 
0.20%
0.00%
 708,936,162 
10
2020-04-30
A$ 4.54A$ 4.64A$ 4.22A$ 4.29-5.7354%
10.7375%
 0.000316192A$ 589,129,477 
A$ 3,039,365,362 
0.17%
0.00%
 708,824,286 
10
2020-04-29
A$ 4.20A$ 4.52A$ 4.20A$ 4.527.40922%
27.1651%
 0.000334308A$ 559,534,244 
A$ 3,205,688,721 
0.18%
0.00%
 708,711,181 
10
2020-04-28
A$ 4.18A$ 4.32A$ 4.16A$ 4.231.19225%
26.0327%
 0.00035248A$ 422,254,079 
A$ 3,000,324,955 
0.22%
0.00%
 708,597,008 
10
2020-04-27
A$ 4.29A$ 4.29A$ 4.06A$ 4.21-1.63643%
25.5895%
 0.000349107A$ 421,499,685 
A$ 2,979,352,979 
0.20%
0.00%
 708,483,187 
10
2020-04-26
A$ 4.48A$ 4.48A$ 4.31A$ 4.31-3.40608%
19.7054%
 0.000359923A$ 418,241,018 
A$ 3,054,432,111 
0.21%
0.00%
 708,369,475