CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Tezos (XTZ)A$ 2.91
$2.08
-4.81455%
-8.50282%
 0.000161358A$ 213,522,042 
A$ 2,177,741,878 
0.13%
0.37%
 747,900,534 $83.78
XTZ Tezos =
AUD

XTZ/AUD - A$ 2.91
XTZ/BGN - 3.43 лв.
XTZ/BRL - R$ 11.68
XTZ/CAD - C$ 2.74
XTZ/CHF - Fr. 1.88
XTZ/CNY - CN¥ 13.93
XTZ/CZK - 47.94
XTZ/DKK - kr. 13.07
XTZ/EUR - 1.76
XTZ/GBP - £ 1.59
XTZ/HKD - HK$ 16.09
XTZ/HRK - kn 13.32
XTZ/HUF - Ft 641.30
XTZ/IDR - Rp 30,516
XTZ/ILS - 7.04
XTZ/INR - 153.52
XTZ/JPY - ¥ 217.65
XTZ/KRW - 2,351.28
XTZ/MXN - Mex$ 43.46
XTZ/MYR - RM 8.65
XTZ/NOK - kr 19.18
XTZ/NZD - NZ$ 3.10
XTZ/PHP - 100.39
XTZ/PLN - 8.05
XTZ/RON - lei 8.56
XTZ/RUB - 158.59
XTZ/SEK - kr 18.15
XTZ/SGD - S$ 2.82
XTZ/THB - ฿ 64.84
XTZ/TRY - 16.79
XTZ/USD - $ 2.08
XTZ/ZAR - R 33.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-10-26
A$ 3.04A$ 3.05A$ 2.91A$ 2.91-4.81455%
-8.50282%
 0.000161358A$ 213,522,042 
A$ 2,177,741,878 
0.13%
0.37%
 747,900,534 
18
2020-10-25
A$ 3.13A$ 3.15A$ 3.03A$ 3.03-2.30488%
-5.91766%
 0.000166209A$ 188,484,924 
A$ 2,267,238,859 
0.14%
0.39%
 747,786,845 
18
2020-10-24
A$ 3.10A$ 3.12A$ 3.08A$ 3.110.624831%
-2.02737%
 0.000169853A$ 159,481,688 
A$ 2,325,999,463 
0.12%
0.40%
 747,673,401 
18
2020-10-23
A$ 3.06A$ 3.16A$ 3.06A$ 3.09-1.17265%
-0.415%
 0.000170907A$ 238,228,398 
A$ 2,311,206,269 
0.14%
0.40%
 747,560,232 
18
2020-10-22
A$ 3.03A$ 3.14A$ 3.02A$ 3.113.54843%
-3.1493%
 0.000169095A$ 257,684,069 
A$ 2,326,204,532 
0.13%
0.40%
 747,338,314 
18
2020-10-21
A$ 2.89A$ 3.04A$ 2.89A$ 3.024.35999%
-6.37505%
 0.000163528A$ 260,207,868 
A$ 2,257,989,104 
0.12%
0.39%
 747,338,314 
18
2020-10-20
A$ 3.17A$ 3.17A$ 2.92A$ 2.92-7.85015%
-14.4444%
 0.000172891A$ 260,823,245 
A$ 2,183,608,331 
0.16%
0.41%
 747,227,868 
18
2020-10-19
A$ 3.26A$ 3.26A$ 3.15A$ 3.15-3.20035%
-7.167%
 0.000189476A$ 199,646,587 
A$ 2,354,823,371 
0.15%
0.44%
 747,118,298 
17
2020-10-18
A$ 3.21A$ 3.27A$ 3.20A$ 3.251.30177%
-0.210987%
 0.000200931A$ 127,741,927 
A$ 2,425,413,409 
0.11%
0.46%
 747,008,685 
17
2020-10-17
A$ 3.11A$ 3.21A$ 3.11A$ 3.191.74004%
-0.848741%
 0.000199027A$ 130,160,354 
A$ 2,380,747,369 
0.11%
0.46%
 746,896,409 
17
2020-10-16
A$ 3.23A$ 3.26A$ 3.13A$ 3.13-3.48725%
0.101214%
 0.000195853A$ 184,756,386 
A$ 2,339,675,425 
0.12%
0.45%
 746,783,255 
17
2020-10-15
A$ 3.24A$ 3.28A$ 3.20A$ 3.22-0.677127%
7.91403%
 0.000198717A$ 192,713,462 
A$ 2,403,765,309 
0.13%
0.45%
 746,670,010 
17
2020-10-14
A$ 3.42A$ 3.42A$ 3.22A$ 3.23-4.30438%
11.8136%
 0.000202281A$ 239,197,443 
A$ 2,413,641,860 
0.17%
0.46%
 746,557,900 
17
2020-10-13
A$ 3.31A$ 3.41A$ 3.30A$ 3.360.202637%
17.1296%
 0.000210356A$ 274,331,826 
A$ 2,509,999,348 
0.18%
0.48%
 746,444,694 
17
2020-10-12
A$ 3.18A$ 3.30A$ 3.16A$ 3.304.18879%
8.06282%
 0.000204294A$ 253,287,410 
A$ 2,466,544,028 
0.16%
0.47%
 746,331,931 
17
2020-10-11
A$ 3.11A$ 3.23A$ 3.11A$ 3.160.449494%
8.51731%
 0.000201097A$ 212,558,191 
A$ 2,361,302,834 
0.16%
0.46%
 746,219,320 
17
2020-10-10
A$ 3.08A$ 3.17A$ 3.08A$ 3.142.83338%
7.16458%
 0.0002002A$ 230,847,630 
A$ 2,345,503,456 
0.16%
0.46%
 746,105,947 
17
2020-10-09
A$ 2.91A$ 3.12A$ 2.88A$ 3.085.31073%
8.56991%
 0.00020142A$ 236,073,119 
A$ 2,297,582,752 
0.16%
0.46%
 745,993,277 
17
2020-10-08
A$ 2.87A$ 2.98A$ 2.82A$ 2.951.64192%
-4.59574%
 0.000194467A$ 201,760,569 
A$ 2,204,035,522 
0.10%
0.44%
 745,880,940 
17
2020-10-07
A$ 2.90A$ 2.97A$ 2.87A$ 2.87-0.59796%
-7.68161%
 0.000192136A$ 181,168,189 
A$ 2,138,684,623 
0.12%
0.44%
 745,767,269 
17
2020-10-06
A$ 3.10A$ 3.16A$ 2.88A$ 2.88-7.25758%
-8.76269%
 0.000193332A$ 223,821,471 
A$ 2,147,597,948 
0.12%
0.44%
 745,655,139 
17
2020-10-05
A$ 2.96A$ 3.10A$ 2.91A$ 3.085.06658%
-5.03697%
 0.000205882A$ 142,847,793 
A$ 2,297,212,900 
0.09%
0.47%
 745,541,781 
17
2020-10-04
A$ 2.94A$ 3.08A$ 2.94A$ 2.94-0.737921%
-5.62197%
 0.000197873A$ 140,619,488 
A$ 2,192,888,526 
0.08%
0.45%
 745,427,804 
17
2020-10-03
A$ 2.92A$ 3.07A$ 2.91A$ 2.962.86725%
-4.40657%
 0.000200425A$ 131,508,440 
A$ 2,203,296,571 
0.09%
0.45%
 745,318,510 
17
2020-10-02
A$ 3.06A$ 3.06A$ 2.87A$ 2.92-5.83952%
-8.79589%
 0.000198298A$ 217,349,688 
A$ 2,178,793,342 
0.12%
0.45%
 745,205,479 
17
2020-10-01
A$ 3.09A$ 3.19A$ 3.01A$ 3.06-0.00226574%
2.61513%
 0.000206662A$ 175,208,445 
A$ 2,277,978,075 
0.13%
0.47%
 745,094,205 
17
2020-09-30
A$ 3.11A$ 3.11A$ 3.01A$ 3.06-0.976826%
9.99247%
 0.000204066A$ 148,935,895 
A$ 2,280,628,557 
0.13%
0.46%
 744,987,609 
17
2020-09-29
A$ 3.15A$ 3.22A$ 3.05A$ 3.09-3.62495%
3.44885%
 0.000204947A$ 156,167,336 
A$ 2,304,463,039 
0.13%
0.46%
 744,874,212 
17
2020-09-28
A$ 3.12A$ 3.31A$ 3.11A$ 3.266.12361%
14.9882%
 0.000211579A$ 175,659,778 
A$ 2,426,716,523 
0.14%
0.48%
 744,761,047 
17
2020-09-27
A$ 3.09A$ 3.14A$ 3.02A$ 3.08-0.68666%
-3.009%
 0.000201349A$ 143,671,531 
A$ 2,290,758,989 
0.13%
0.46%
 744,648,348