CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Tezos (XTZ)A$ 4.38
$3.15
-0.907502%
9.17253%
 0.000279053A$ 365,093,973 
A$ 3,237,851,450 
0.31%
0.00%
 738,783,243 $126.19
XTZ Tezos =
AUD

XTZ/AUD - A$ 4.38
XTZ/BGN - 5.22 лв.
XTZ/BRL - R$ 16.68
XTZ/CAD - C$ 4.18
XTZ/CHF - Fr. 2.87
XTZ/CNY - CN¥ 21.91
XTZ/CZK - 69.59
XTZ/DKK - kr. 19.85
XTZ/EUR - 2.67
XTZ/GBP - £ 2.41
XTZ/HKD - HK$ 24.43
XTZ/HRK - kn 19.91
XTZ/HUF - Ft 921.94
XTZ/IDR - Rp 45,895
XTZ/ILS - 10.77
XTZ/INR - 236.01
XTZ/JPY - ¥ 332.81
XTZ/KRW - 3,745.35
XTZ/MXN - Mex$ 71.09
XTZ/MYR - RM 13.24
XTZ/NOK - kr 28.59
XTZ/NZD - NZ$ 4.74
XTZ/PHP - 154.58
XTZ/PLN - 11.71
XTZ/RON - lei 12.88
XTZ/RUB - 231.31
XTZ/SEK - kr 27.41
XTZ/SGD - S$ 4.32
XTZ/THB - ฿ 97.68
XTZ/TRY - 21.97
XTZ/USD - $ 3.15
XTZ/ZAR - R 54.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-08-05
A$ 4.43A$ 4.43A$ 4.38A$ 4.38-0.907502%
9.17253%
 0.000279053A$ 365,093,973 
A$ 3,237,851,450 
0.31%
0.00%
 738,783,243 
13
2020-08-04
A$ 4.27A$ 4.54A$ 4.27A$ 4.547.43483%
13.3444%
 0.000289323A$ 373,156,209 
A$ 3,352,400,168 
0.30%
0.00%
 738,671,462 
13
2020-08-03
A$ 4.04A$ 4.28A$ 4.04A$ 4.243.90364%
7.11571%
 0.000267258A$ 262,656,450 
A$ 3,131,997,784 
0.22%
0.00%
 738,559,491 
14
2020-08-02
A$ 4.28A$ 4.28A$ 3.99A$ 4.01-5.30957%
-2.94534%
 0.000257899A$ 362,553,986 
A$ 2,960,774,838 
0.21%
0.00%
 738,447,690 
13
2020-08-01
A$ 3.97A$ 4.26A$ 3.97A$ 4.267.13939%
-0.616689%
 0.000259076A$ 233,495,364 
A$ 3,141,623,427 
0.16%
0.00%
 738,335,358 
13
2020-07-31
A$ 3.93A$ 4.04A$ 3.91A$ 3.981.08934%
-7.98982%
 0.000249909A$ 152,979,513 
A$ 2,935,199,364 
0.13%
0.00%
 738,223,937 
13
2020-07-30
A$ 3.88A$ 3.95A$ 3.84A$ 3.910.78912%
-10.9072%
 0.000251926A$ 146,105,146 
A$ 2,884,288,727 
0.12%
0.00%
 738,110,500 
13
2020-07-29
A$ 3.94A$ 4.05A$ 3.87A$ 3.87-2.3682%
-8.03903%
 0.000246596A$ 185,603,104 
A$ 2,852,755,163 
0.15%
0.00%
 737,997,531 
13
2020-07-28
A$ 3.94A$ 4.02A$ 3.91A$ 4.001.5616%
-4.33529%
 0.000260319A$ 247,358,580 
A$ 2,952,765,554 
0.16%
0.00%
 737,884,799 
13
2020-07-27
A$ 3.96A$ 3.99A$ 3.87A$ 3.87-7.26357%
-1.88171%
 0.000250804A$ 343,471,423 
A$ 2,852,057,727 
0.22%
0.00%
 737,771,560 
13
2020-07-22
A$ 4.22A$ 4.22A$ 4.11A$ 4.113.40707%
0.226226%
 0.000313859A$ 206,205,889 
A$ 3,027,802,477 
0.23%
0.00%
 737,206,399 
13
2020-07-21
A$ 3.92A$ 4.26A$ 3.90A$ 4.175.73494%
0.733805%
 0.000317324A$ 226,713,343 
A$ 3,070,493,002 
0.26%
0.00%
 737,092,515 
13
2020-07-20
A$ 4.24A$ 4.24A$ 3.97A$ 3.97-6.12553%
-3.00642%
 0.000304179A$ 187,392,105 
A$ 2,926,184,182 
0.26%
0.00%
 736,980,027 
13
2020-07-19
A$ 4.34A$ 4.34A$ 4.17A$ 4.23-2.53854%
7.92748%
 0.000323583A$ 172,834,650 
A$ 3,120,087,003 
0.26%
0.00%
 736,866,386 
13
2020-07-18
A$ 4.45A$ 4.45A$ 4.29A$ 4.29-5.3137%
11.5983%
 0.000328304A$ 232,841,001 
A$ 3,164,356,809 
0.36%
0.00%
 736,752,890 
12
2020-07-17
A$ 4.42A$ 4.55A$ 4.38A$ 4.542.42033%
24.9625%
 0.000347294A$ 283,672,000 
A$ 3,344,957,229 
0.40%
0.00%
 736,639,874 
13
2020-07-16
A$ 4.59A$ 4.64A$ 4.36A$ 4.501.05253%
25.2082%
 0.000342972A$ 556,776,574 
A$ 3,316,218,549 
0.66%
0.00%
 736,527,539 
13
2020-07-15
A$ 4.14A$ 4.43A$ 4.10A$ 4.414.35376%
18.4597%
 0.000336217A$ 395,429,850 
A$ 3,246,897,799 
0.49%
0.00%
 736,413,944 
13
2020-07-14
A$ 4.16A$ 4.27A$ 3.92A$ 4.253.01945%
16.7593%
 0.000320698A$ 378,056,271 
A$ 3,129,818,404 
0.41%
0.00%
 736,301,023 
13
2020-07-13
A$ 4.05A$ 4.45A$ 4.05A$ 4.207.7182%
20.8916%
 0.000314977A$ 618,534,609 
A$ 3,089,418,620 
0.64%
0.00%
 736,187,953 
13
2020-07-12
A$ 3.94A$ 3.94A$ 3.77A$ 3.860.276324%
18.208%
 0.00028956A$ 208,491,878 
A$ 2,839,171,856 
0.28%
0.00%
 736,074,111 
13
2020-07-11
A$ 3.68A$ 3.88A$ 3.64A$ 3.876.28191%
15.8761%
 0.000291514A$ 209,935,372 
A$ 2,848,042,822 
0.29%
0.00%
 735,961,220 
13
2020-07-10
A$ 3.60A$ 3.66A$ 3.49A$ 3.640.304471%
10.6197%
 0.000273752A$ 137,563,105 
A$ 2,679,912,148 
0.16%
0.00%
 735,850,296 
14
2020-07-09
A$ 3.72A$ 3.77A$ 3.60A$ 3.62-4.90965%
7.80236%
 0.000271639A$ 170,435,322 
A$ 2,659,855,679 
0.17%
0.00%
 735,736,786 
13
2020-07-08
A$ 3.59A$ 3.82A$ 3.59A$ 3.826.49426%
10.9561%
 0.000282358A$ 169,703,774 
A$ 2,810,721,052 
0.15%
0.00%
 735,623,946 
13
2020-07-07
A$ 3.51A$ 3.68A$ 3.49A$ 3.613.28068%
5.97289%
 0.000271428A$ 179,250,444 
A$ 2,656,900,722 
0.22%
0.00%
 735,510,080 
13
2020-07-06
A$ 3.26A$ 3.50A$ 3.26A$ 3.476.49659%
0.684525%
 0.000261187A$ 125,666,249 
A$ 2,554,374,121 
0.12%
0.00%
 735,397,261 
12
2020-07-05
A$ 3.36A$ 3.36A$ 3.24A$ 3.29-1.5315%
-4.24588%
 0.000251636A$ 88,788,952 
A$ 2,421,999,100 
0.13%
0.00%
 735,283,983 
12
2020-07-04
A$ 3.28A$ 3.37A$ 3.28A$ 3.362.16811%
-0.0207284%
 0.000255899A$ 82,440,552 
A$ 2,468,383,417 
0.12%
0.00%
 735,170,237 
12
2020-07-03
A$ 3.40A$ 3.40A$ 3.28A$ 3.28-3.10463%
-8.04635%
 0.000250997A$ 89,780,082 
A$ 2,412,276,495 
0.13%
0.00%
 735,057,250