CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,740,726,239,357 ||| 24h vol: A$ 269,521,192,429 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Tezos (XTZ)A$ 2.74
$1.94
6.24%
7.83%
 0.0000785971A$ 61,841,738 
A$ 2,480,436,315 
0.02%
0.14%
 904,762,463 
926,305,993 
$91.75
$93.93
XTZ Tezos =
AUD

XTZ/AUD - A$ 2.74
XTZ/BGN - 3.68 лв.
XTZ/BRL - R$ 9.88
XTZ/CAD - C$ 2.48
XTZ/CHF - Fr. 1.83
XTZ/CNY - CN¥ 13.07
XTZ/CZK - 45.86
XTZ/DKK - kr. 14.02
XTZ/EUR - 1.88
XTZ/GBP - £ 1.59
XTZ/HKD - HK$ 15.21
XTZ/HRK - kn 14.16
XTZ/HUF - Ft 744.89
XTZ/IDR - Rp 28,701
XTZ/ILS - 6.32
XTZ/INR - 153.46
XTZ/JPY - ¥ 258.21
XTZ/KRW - 2,524.56
XTZ/MXN - Mex$ 38.85
XTZ/MYR - RM 8.62
XTZ/NOK - kr 18.48
XTZ/NZD - NZ$ 3.03
XTZ/PHP - 107.63
XTZ/PLN - 8.81
XTZ/RON - lei 9.24
XTZ/RUB - 119.22
XTZ/SEK - kr 19.52
XTZ/SGD - S$ 2.66
XTZ/THB - ฿ 68.46
XTZ/TRY - 34.63
XTZ/USD - $ 1.94
XTZ/ZAR - R 31.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2022-08-11
A$ 2.64A$ 2.75A$ 2.64A$ 2.746.24%
7.83%
 0.0000785971A$ 61,841,738 
A$ 2,480,436,315 
0.02%
0.14%
 904,762,463 
38
2022-08-10
A$ 2.59A$ 2.68A$ 2.52A$ 2.683.49%
8.69%
 0.0000780385A$ 51,414,470 
A$ 2,427,149,480 
0.02%
0.14%
 904,699,601 
38
2022-08-09
A$ 2.71A$ 2.75A$ 2.53A$ 2.58-4.70%
4.63%
 0.0000778393A$ 56,227,437 
A$ 2,338,117,609 
0.03%
0.14%
 904,637,050 
38
2022-08-08
A$ 2.72A$ 2.81A$ 2.71A$ 2.730.15%
4.69%
 0.0000794524A$ 61,319,135 
A$ 2,468,363,236 
0.03%
0.14%
 904,410,923 
37
2022-08-07
A$ 2.72A$ 2.79A$ 2.67A$ 2.730.48%
8.39%
 0.0000814928A$ 40,507,034 
A$ 2,471,710,223 
0.03%
0.15%
 904,347,936 
37
2022-08-06
A$ 2.69A$ 2.75A$ 2.67A$ 2.721.31%
3.85%
 0.0000817525A$ 44,162,521 
A$ 2,458,668,736 
0.03%
0.15%
 904,122,609 
38
2022-08-05
A$ 2.61A$ 2.70A$ 2.60A$ 2.661.72%
7.54%
 0.0000799469A$ 64,812,917 
A$ 2,407,815,486 
0.03%
0.15%
 904,059,838 
38
2022-08-04
A$ 2.47A$ 2.66A$ 2.47A$ 2.626.12%
6.06%
 0.0000804592A$ 98,374,656 
A$ 2,371,390,104 
0.06%
0.15%
 903,997,394 
38
2022-08-03
A$ 2.48A$ 2.58A$ 2.42A$ 2.48-0.37%
4.73%
 0.0000751766A$ 53,897,997 
A$ 2,242,991,066 
0.03%
0.14%
 903,779,942 
38
2022-08-02
A$ 2.59A$ 2.60A$ 2.41A$ 2.46-4.42%
11.26%
 0.0000749403A$ 77,801,800 
A$ 2,223,194,642 
0.04%
0.14%
 903,717,737 
38
2022-08-01
A$ 2.49A$ 2.64A$ 2.49A$ 2.583.65%
18.88%
 0.0000775462A$ 77,072,640 
A$ 2,335,578,675 
0.04%
0.14%
 903,656,324 
39
2022-07-31
A$ 2.62A$ 2.64A$ 2.49A$ 2.49-3.68%
3.34%
 0.000074574A$ 83,291,059 
A$ 2,252,748,506 
0.04%
0.14%
 903,430,899 
38
2022-07-30
A$ 2.45A$ 2.66A$ 2.45A$ 2.594.68%
9.48%
 0.000076523A$ 134,502,646 
A$ 2,338,407,442 
0.06%
0.14%
 903,368,454 
37
2022-07-29
A$ 2.46A$ 2.53A$ 2.39A$ 2.460.31%
5.56%
 0.00007216A$ 88,526,681 
A$ 2,226,104,957 
0.03%
0.13%
 903,306,066 
37
2022-07-28
A$ 2.35A$ 2.50A$ 2.32A$ 2.464.85%
2.50%
 0.0000721205A$ 94,734,058 
A$ 2,221,320,152 
0.03%
0.14%
 903,080,590 
38
2022-07-27
A$ 2.25A$ 2.37A$ 2.21A$ 2.375.73%
0.81%
 0.0000715823A$ 87,718,230 
A$ 2,138,346,233 
0.04%
0.13%
 903,021,699 
37
2022-07-26
A$ 2.16A$ 2.23A$ 2.13A$ 2.232.04%
-10.93%
 0.0000731229A$ 86,095,034 
A$ 2,009,700,315 
0.05%
0.14%
 902,960,000 
38
2022-07-25
A$ 2.44A$ 2.44A$ 2.20A$ 2.20-9.90%
-12.13%
 0.0000709957A$ 66,835,483 
A$ 1,985,751,754 
0.03%
0.13%
 902,733,895 
38
2022-07-24
A$ 2.39A$ 2.48A$ 2.39A$ 2.432.03%
6.55%
 0.000074521A$ 64,532,599 
A$ 2,197,503,240 
0.04%
0.14%
 902,672,538 
38
2022-07-23
A$ 2.36A$ 2.42A$ 2.32A$ 2.381.18%
3.17%
 0.0000735332A$ 51,510,573 
A$ 2,152,303,348 
0.03%
0.14%
 902,610,140 
37
2022-07-22
A$ 2.42A$ 2.52A$ 2.34A$ 2.36-2.70%
3.33%
 0.0000718949A$ 67,560,916 
A$ 2,129,248,003 
0.03%
0.14%
 902,384,517 
37
2022-07-21
A$ 2.35A$ 2.44A$ 2.28A$ 2.433.00%
6.42%
 0.0000725005A$ 76,112,627 
A$ 2,196,223,647 
0.03%
0.14%
 902,322,971 
38
2022-07-20
A$ 2.53A$ 2.57A$ 2.34A$ 2.36-6.37%
7.56%
 0.00006982A$ 111,206,673 
A$ 2,130,308,413 
0.04%
0.13%
 902,260,137 
37
2022-07-19
A$ 2.53A$ 2.61A$ 2.44A$ 2.550.74%
21.27%
 0.0000745027A$ 96,951,389 
A$ 2,301,033,381 
0.03%
0.14%
 902,036,610 
37
2022-07-18
A$ 2.31A$ 2.55A$ 2.31A$ 2.549.26%
9.66%
 0.0000773622A$ 98,189,437 
A$ 2,289,839,053 
0.04%
0.14%
 901,974,890 
37
2022-07-17
A$ 2.36A$ 2.41A$ 2.31A$ 2.33-1.21%
-3.08%
 0.0000759874A$ 56,988,048 
A$ 2,100,653,106 
0.03%
0.14%
 901,912,897 
36
2022-07-16
A$ 2.28A$ 2.40A$ 2.27A$ 2.350.49%
-1.56%
 0.0000752758A$ 45,798,581 
A$ 2,122,629,037 
0.03%
0.14%
 901,689,103 
36
2022-07-14
A$ 2.24A$ 2.26A$ 2.17A$ 2.193.28%
-5.65%
 0.0000748059A$ 76,446,347 
A$ 1,971,606,496 
0.04%
0.14%
 901,567,116 
37
2022-07-13
A$ 2.12A$ 2.26A$ 2.10A$ 2.265.65%
-2.25%
 0.0000751286A$ 102,534,989 
A$ 2,034,409,479 
0.05%
0.14%
 901,344,565 
36
2022-07-12
A$ 2.32A$ 2.40A$ 2.13A$ 2.13-8.90%
-2.38%
 0.0000743346A$ 105,895,278 
A$ 1,921,564,328 
0.07%
0.14%
 901,283,702