CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,043,185,798,051 ||| 24h vol: A$ 206,541,606,483 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
86 Tezos (XTZ)A$ 1.62
$1.05		-2.13%
3.72%		 0.000015807A$ 39,268,610 
A$ 1,585,692,436 		0.02%
0.04% 		 979,244,499 
999,811,134 		$52.03
$53.13
XTZ Tezos =
AUD

XTZ/AUD - A$ 1.62
XTZ/BGN - 1.92 лв.
XTZ/BRL - R$ 5.41
XTZ/CAD - C$ 1.43
XTZ/CHF - Fr. 0.95
XTZ/CNY - CN¥ 7.58
XTZ/CZK - Kč 24.81
XTZ/DKK - kr. 7.32
XTZ/EUR - € 0.98
XTZ/GBP - £ 0.85
XTZ/HKD - HK$ 8.20
XTZ/HRK - kn 7.41
XTZ/HUF - Ft 386.77
XTZ/IDR - Rp 16,979
XTZ/ILS - ₪ 3.95
XTZ/INR - ₹ 87.19
XTZ/JPY - ¥ 161.92
XTZ/KRW - ₩ 1,440.52
XTZ/MXN - Mex$ 17.91
XTZ/MYR - RM 5.00
XTZ/NOK - kr 11.49
XTZ/NZD - NZ$ 1.77
XTZ/PHP - ₱ 60.06
XTZ/PLN - zł 4.24
XTZ/RON - lei 4.88
XTZ/RUB - ₽ 97.33
XTZ/SEK - kr 11.38
XTZ/SGD - S$ 1.42
XTZ/THB - ฿ 38.71
XTZ/TRY - ₺ 34.13
XTZ/USD - $ 1.05
XTZ/ZAR - R 20.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
86
2024-04-23		A$ 1.65A$ 1.66A$ 1.61A$ 1.62-2.13%
3.72%		 0.000015807A$ 39,268,610 
A$ 1,585,692,436 		0.02%
0.04%		  979,244,499 
85
2024-04-22		A$ 1.62A$ 1.66A$ 1.60A$ 1.652.09%
6.62%		 0.0000159063A$ 39,590,025 
A$ 1,615,414,649 		0.02%
0.04%		  979,006,358 
86
2024-04-21		A$ 1.68A$ 1.69A$ 1.60A$ 1.62-3.48%
-0.79%		 0.0000160393A$ 39,011,647 
A$ 1,589,471,136 		0.02%
0.04%		  978,942,947 
85
2024-04-20		A$ 1.54A$ 1.69A$ 1.52A$ 1.689.21%
8.50%		 0.000016628A$ 45,972,601 
A$ 1,645,978,768 		0.02%
0.04%		  978,589,582 
85
2024-04-19		A$ 1.53A$ 1.56A$ 1.42A$ 1.551.27%
-10.32%		 0.0000154443A$ 64,563,972 
A$ 1,517,419,439 		0.02%
0.04%		  978,589,582 
84
2024-04-18		A$ 1.47A$ 1.52A$ 1.43A$ 1.513.17%
-23.97%		 0.0000153765A$ 55,811,299 
A$ 1,479,652,341 		0.02%
0.04%		  978,589,582 
84
2024-04-17		A$ 1.56A$ 1.57A$ 1.45A$ 1.47-5.71%
-25.74%		 0.0000154213A$ 61,370,056 
A$ 1,441,180,506 		0.02%
0.04%		  978,333,194 
83
2024-04-16		A$ 1.56A$ 1.60A$ 1.50A$ 1.560.56%
-20.90%		 0.0000157334A$ 73,000,184 
A$ 1,529,041,150 		0.02%
0.04%		  978,269,674 
82
2024-04-15		A$ 1.62A$ 1.72A$ 1.50A$ 1.54-5.02%
-24.94%		 0.0000157093A$ 73,377,756 
A$ 1,505,721,042 		0.02%
0.04%		  978,203,159 
82
2024-04-14		A$ 1.53A$ 1.63A$ 1.47A$ 1.625.60%
-17.36%		 0.000015963A$ 71,824,838 
A$ 1,582,858,340 		0.02%
0.04%		  977,975,967 
83
2024-04-13		A$ 1.70A$ 1.72A$ 1.37A$ 1.53-9.76%
-21.45%		 0.0000154672A$ 102,583,499 
A$ 1,499,215,862 		0.02%
0.04%		  977,912,178 
83
2024-04-12		A$ 1.96A$ 1.99A$ 1.62A$ 1.69-14.13%
-12.08%		 0.0000163904A$ 79,626,747 
A$ 1,647,992,126 		0.02%
0.04%		  977,848,460 
87
2024-04-11		A$ 1.97A$ 1.98A$ 1.94A$ 1.970.75%
1.21%		 0.000018305A$ 61,230,181 
A$ 1,925,330,717 		0.03%
0.05%		  977,621,108 
87
2024-04-10		A$ 1.91A$ 1.93A$ 1.83A$ 1.920.45%
4.53%		 0.0000180634A$ 47,474,257 
A$ 1,879,472,896 		0.02%
0.04%		  977,553,934 
87
2024-04-09		A$ 2.01A$ 2.02A$ 1.91A$ 1.92-4.57%
2.88%		 0.0000183289A$ 50,123,629 
A$ 1,876,424,792 		0.02%
0.05%		  977,490,095 
88
2024-04-08		A$ 1.93A$ 2.02A$ 1.89A$ 2.024.56%
-1.77%		 0.0000185466A$ 44,477,434 
A$ 1,971,558,258 		0.02%
0.05%		  977,264,498 
87
2024-04-07		A$ 1.92A$ 1.94A$ 1.91A$ 1.930.36%
-9.34%		 0.0000183111A$ 31,747,989 
A$ 1,886,926,431 		0.02%
0.05%		  977,200,787 
87
2024-04-06		A$ 1.90A$ 1.93A$ 1.90A$ 1.921.00%
-7.49%		 0.0000183566A$ 32,830,170 
A$ 1,880,067,049 		0.02%
0.05%		  977,134,820 
85
2024-04-05		A$ 1.93A$ 1.94A$ 1.84A$ 1.91-1.15%
-11.61%		 0.0000184468A$ 40,781,755 
A$ 1,865,687,659 		0.01%
0.05%		  976,888,445 
86
2024-04-04		A$ 1.85A$ 1.97A$ 1.81A$ 1.934.06%
-10.31%		 0.0000185021A$ 38,571,094 
A$ 1,883,203,662 		0.01%
0.05%		  976,825,433 
83
2024-04-03		A$ 1.89A$ 1.93A$ 1.83A$ 1.87-1.13%
-12.02%		 0.0000184341A$ 42,805,480 
A$ 1,828,342,732 		0.01%
0.05%		  976,764,480 
83
2024-04-02		A$ 2.08A$ 2.08A$ 1.88A$ 1.90-8.88%
-10.42%		 0.0000188232A$ 60,807,112 
A$ 1,852,626,141 		0.02%
0.05%		  976,539,046 
82
2024-04-01		A$ 2.15A$ 2.17A$ 2.02A$ 2.07-3.50%
0.59%		 0.000019392A$ 59,819,512 
A$ 2,024,054,377 		0.02%
0.05%		  976,475,903 
82
2024-03-31		A$ 2.10A$ 2.16A$ 2.10A$ 2.152.41%
8.13%		 0.0000196709A$ 37,639,945 
A$ 2,100,450,200 		0.02%
0.05%		  976,412,933 
81
2024-03-30		A$ 2.17A$ 2.18A$ 2.09A$ 2.10-3.48%
10.20%		 0.0000196395A$ 42,818,239 
A$ 2,049,922,938 		0.02%
0.05%		  976,186,986 
77
2024-03-29		A$ 2.17A$ 2.22A$ 2.14A$ 2.180.30%
16.06%		 0.0000202859A$ 65,748,900 
A$ 2,124,631,702 		0.03%
0.05%		  976,124,196 
77
2024-03-28		A$ 2.12A$ 2.16A$ 2.05A$ 2.162.10%
13.49%		 0.0000199943A$ 62,001,072 
A$ 2,110,625,579 		0.02%
0.05%		  975,898,877 
79
2024-03-27		A$ 2.18A$ 2.18A$ 2.06A$ 2.130.65%
9.83%		 0.0000199409A$ 123,557,436 
A$ 2,073,797,623 		0.04%
0.05%		  975,831,200 
81
2024-03-26		A$ 2.06A$ 2.11A$ 2.03A$ 2.102.32%
20.21%		 0.0000196408A$ 61,422,363 
A$ 2,051,628,522 		0.02%
0.05%		  975,768,947 
85
2024-03-25		A$ 1.98A$ 2.08A$ 1.97A$ 2.063.78%
6.00%		 0.0000192366A$ 57,428,517 
A$ 2,005,863,673 		0.02%
0.05%		  975,543,960 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s