CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,930,746,541,624 ||| 24h vol: A$ 337,866,032,311 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
117 Tether Gold (XAUt)A$ 3,739.33
$2,382.92		-0.01%
-0.90%		 0.036675A$ 8,258,988 
A$ 921,832,167 		0.00%
0.02% 		 246,524 $29.84
XAUt Tether Gold =
AUD

XAUt/AUD - A$ 3,739.33
XAUt/BGN - 4,376.18 лв.
XAUt/BRL - R$ 12,494.13
XAUt/CAD - C$ 3,287.24
XAUt/CHF - Fr. 2,158.13
XAUt/CNY - CN¥ 17,259.25
XAUt/CZK - Kč 56,784.98
XAUt/DKK - kr. 16,743.35
XAUt/EUR - € 2,244.15
XAUt/GBP - £ 1,922.47
XAUt/HKD - HK$ 18,656.10
XAUt/HRK - kn 16,871.45
XAUt/HUF - Ft 888,328.75
XAUt/IDR - Rp 38,798,703
XAUt/ILS - ₪ 9,039.75
XAUt/INR - ₹ 199,458.74
XAUt/JPY - ¥ 366,783.81
XAUt/KRW - ₩ 3,312,306.46
XAUt/MXN - Mex$ 41,788.08
XAUt/MYR - RM 11,411.76
XAUt/NOK - kr 26,386.31
XAUt/NZD - NZ$ 4,064.93
XAUt/PHP - ₱ 137,295.51
XAUt/PLN - zł 9,795.68
XAUt/RON - lei 11,165.65
XAUt/RUB - ₽ 224,351.44
XAUt/SEK - kr 26,280.75
XAUt/SGD - S$ 3,253.83
XAUt/THB - ฿ 87,814.18
XAUt/TRY - ₺ 79,838.30
XAUt/USD - $ 2,382.92
XAUt/ZAR - R 45,968.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
117
2024-04-19		A$ 3,736.23A$ 3,782.20A$ 3,734.32A$ 3,739.33-0.01%
-0.90%		 0.036675A$ 8,258,988 
A$ 921,832,167 		0.00%
0.02%		  246,524 
118
2024-04-18		A$ 3,674.68A$ 3,695.60A$ 3,674.68A$ 3,687.510.65%
0.30%		 0.037404A$ 6,810,669 
A$ 909,060,054 		0.00%
0.02%		  246,524 
117
2024-04-17		A$ 3,715.27A$ 3,727.49A$ 3,678.93A$ 3,686.58-0.77%
1.23%		 0.0383947A$ 10,261,856 
A$ 908,829,434 		0.00%
0.02%		  246,524 
121
2024-04-16		A$ 3,715.17A$ 3,725.11A$ 3,692.51A$ 3,713.30-0.05%
1.29%		 0.0372078A$ 8,218,440 
A$ 915,415,742 		0.00%
0.02%		  246,524 
117
2024-04-15		A$ 3,686.15A$ 3,686.15A$ 3,626.01A$ 3,679.24-0.95%
1.90%		 0.0376286A$ 16,750,305 
A$ 907,019,052 		0.00%
0.02%		  246,524 
118
2024-04-14		A$ 3,638.42A$ 3,709.46A$ 3,632.44A$ 3,709.462.26%
3.25%		 0.0377669A$ 14,165,556 
A$ 914,469,406 		0.00%
0.02%		  246,524 
112
2024-04-13		A$ 3,611.60A$ 3,627.46A$ 3,611.51A$ 3,627.460.37%
1.04%		 0.0374192A$ 15,048,666 
A$ 894,254,707 		0.00%
0.02%		  246,524 
126
2024-04-12		A$ 3,634.52A$ 3,703.33A$ 3,576.14A$ 3,587.20-1.28%
0.69%		 0.0350072A$ 9,518,915 
A$ 884,328,764 		0.00%
0.02%		  246,524 
139
2024-04-11		A$ 3,585.52A$ 3,646.98A$ 3,577.08A$ 3,644.681.57%
3.75%		 0.0338184A$ 5,425,704 
A$ 898,501,060 		0.00%
0.02%		  246,524 
141
2024-04-10		A$ 3,553.32A$ 3,558.27A$ 3,521.83A$ 3,529.53-0.62%
1.66%		 0.0331473A$ 7,027,270 
A$ 870,115,920 		0.00%
0.02%		  246,524 
143
2024-04-09		A$ 3,543.75A$ 3,578.30A$ 3,543.75A$ 3,561.420.55%
3.15%		 0.0339834A$ 11,264,635 
A$ 877,976,518 		0.00%
0.02%		  246,524 
151
2024-04-08		A$ 3,509.84A$ 3,556.56A$ 3,509.84A$ 3,551.731.33%
3.83%		 0.032553A$ 9,449,896 
A$ 875,585,665 		0.00%
0.02%		  246,524 
145
2024-04-07		A$ 3,539.91A$ 3,542.12A$ 3,539.46A$ 3,542.120.07%
4.40%		 0.0337509A$ 5,407,486 
A$ 873,218,396 		0.00%
0.02%		  246,524 
142
2024-04-06		A$ 3,541.20A$ 3,541.62A$ 3,540.08A$ 3,540.25-0.01%
4.32%		 0.0337369A$ 4,879,362 
A$ 872,755,858 		0.00%
0.02%		  246,524 
138
2024-04-05		A$ 3,489.47A$ 3,549.48A$ 3,460.42A$ 3,549.481.72%
4.32%		 0.0344636A$ 6,841,096 
A$ 875,031,919 		0.00%
0.02%		  246,524 
143
2024-04-04		A$ 3,491.54A$ 3,500.45A$ 3,476.81A$ 3,480.50-0.47%
2.50%		 0.0336919A$ 6,033,098 
A$ 858,028,190 		0.00%
0.02%		  246,524 
139
2024-04-03		A$ 3,501.58A$ 3,532.05A$ 3,489.29A$ 3,532.050.87%
4.70%		 0.0349592A$ 7,466,705 
A$ 870,734,821 		0.00%
0.02%		  246,524 
144
2024-04-02		A$ 3,466.44A$ 3,510.71A$ 3,466.44A$ 3,510.711.27%
4.67%		 0.0347142A$ 6,418,665 
A$ 865,472,301 		0.00%
0.02%		  246,524 
153
2024-04-01		A$ 3,439.65A$ 3,464.40A$ 3,425.18A$ 3,452.600.70%
3.75%		 0.032288A$ 5,287,944 
A$ 851,146,853 		0.00%
0.02%		  246,524 
157
2024-03-31		A$ 3,428.24A$ 3,433.82A$ 3,427.78A$ 3,433.820.20%
3.25%		 0.0315319A$ 4,418,365 
A$ 846,519,157 		0.00%
0.02%		  246,524 
153
2024-03-30		A$ 3,425.97A$ 3,426.86A$ 3,425.13A$ 3,425.48-0.01%
3.11%		 0.032016A$ 3,330,890 
A$ 844,462,940 		0.00%
0.02%		  246,524 
156
2024-03-29		A$ 3,427.58A$ 3,428.84A$ 3,427.31A$ 3,427.31-0.02%
3.12%		 0.0319797A$ 5,590,001 
A$ 844,911,753 		0.00%
0.02%		  246,524 
157
2024-03-28		A$ 3,351.50A$ 3,416.74A$ 3,349.92A$ 3,416.741.91%
2.38%		 0.0315153A$ 4,456,693 
A$ 842,308,286 		0.00%
0.02%		  246,524 
159
2024-03-27		A$ 3,342.88A$ 3,370.35A$ 3,341.23A$ 3,370.350.82%
0.51%		 0.0319065A$ 5,063,139 
A$ 830,873,044 		0.00%
0.02%		  246,524 
163
2024-03-26		A$ 3,319.38A$ 3,356.27A$ 3,314.98A$ 3,328.390.31%
0.96%		 0.0310089A$ 4,862,827 
A$ 820,526,298 		0.00%
0.02%		  246,524 
159
2024-03-25		A$ 3,316.35A$ 3,330.46A$ 3,313.46A$ 3,319.540.24%
0.54%		 0.0310628A$ 4,915,768 
A$ 818,348,678 		0.00%
0.02%		  246,524 
154
2024-03-24		A$ 3,324.05A$ 3,325.48A$ 3,323.45A$ 3,324.270.02%
0.48%		 0.0325403A$ 4,660,951 
A$ 819,513,546 		0.00%
0.02%		  246,524 
150
2024-03-23		A$ 3,323.48A$ 3,324.34A$ 3,323.01A$ 3,323.760.04%
0.47%		 0.0334315A$ 5,377,024 
A$ 819,385,403 		0.00%
0.02%		  246,524 
146
2024-03-22		A$ 3,339.76A$ 3,339.76A$ 3,311.18A$ 3,314.38-0.75%
0.42%		 0.0343653A$ 5,229,738 
A$ 817,075,148 		0.00%
0.02%		  246,524 
148
2024-03-21		A$ 3,330.60A$ 3,337.65A$ 3,284.55A$ 3,296.40-0.27%
0.91%		 0.0332503A$ 7,225,648 
A$ 812,642,172 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s