|
Top CryptoCurrencies 2024 Market cap: A$ 3,785,902,940,863 ||| 24h vol: A$ 338,874,130,080 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 118 |  Terra Classic (LUNC) | A$ 0.00
$0.00 | -0.44%
-25.45% | 0.00000000160318 | A$ 64,925,196
A$ 907,764,881 | 0.02%
0.02% | 5,825,864,990,993
6,796,757,565,409 | $29.59
$34.52 | |
LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - Kč 0.00
LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.04
LUNC/IDR - Rp 2
LUNC/ILS - ₪ 0.00
LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02
LUNC/KRW - ₩ 0.14
LUNC/MXN - Mex$ 0.00
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - ₱ 0.01
LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00
LUNC/RUB - ₽ 0.01
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.00
LUNC/TRY - ₺ 0.00
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 118
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.44%
-25.45% | 0.00000000160318 | A$ 64,925,196
A$ 907,764,881 | 0.02%
0.02% | 5,825,864,990,993 | 119
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.73%
-28.60% | 0.00000000157704 | A$ 92,730,773
A$ 898,272,906 | 0.03%
0.02% | 5,825,400,993,184 | 120
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.85%
-26.98% | 0.00000000152614 | A$ 133,282,167
A$ 873,161,821 | 0.03%
0.02% | 5,825,088,052,359 | 127
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -21.58%
-37.46% | 0.00000000132331 | A$ 137,203,299
A$ 747,385,619 | 0.03%
0.02% | 5,826,055,967,681 | 122
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -18.20%
-21.62% | 0.000000001586 | A$ 107,036,334
A$ 947,915,775 | 0.03%
0.02% | 5,832,678,317,507 | 118
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.89%
-6.27% | 0.00000000184408 | A$ 38,938,258
A$ 1,156,830,646 | 0.02%
0.03% | 5,820,831,901,010 | 118
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.14%
-4.14% | 0.00000000185229 | A$ 54,785,998
A$ 1,148,029,846 | 0.02%
0.03% | 5,820,681,494,380 | 117
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.53%
-2.74% | 0.00000000192981 | A$ 84,868,347
A$ 1,177,087,404 | 0.03%
0.03% | 5,820,203,607,393 | 116
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.31%
-4.82% | 0.00000000198803 | A$ 65,224,452
A$ 1,262,409,776 | 0.02%
0.03% | 5,820,083,412,822 | 117
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.08%
-16.31% | 0.00000000192844 | A$ 42,735,976
A$ 1,177,951,343 | 0.02%
0.03% | 5,820,288,380,348 | 117
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.18%
-10.78% | 0.00000000194574 | A$ 36,061,094
A$ 1,188,298,226 | 0.02%
0.03% | 5,819,862,159,229 | 115
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.41%
-11.98% | 0.00000000199137 | A$ 52,309,381
A$ 1,193,703,178 | 0.02%
0.03% | 5,820,223,731,441 | 115
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.36%
-14.33% | 0.00000000203349 | A$ 48,923,107
A$ 1,222,870,970 | 0.02%
0.03% | 5,821,316,891,587 | 114
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.01%
-12.28% | 0.00000000204942 | A$ 64,984,781
A$ 1,205,889,402 | 0.02%
0.03% | 5,823,868,238,121 | 114
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.91%
-14.47% | 0.00000000209087 | A$ 93,262,459
A$ 1,231,475,314 | 0.02%
0.03% | 5,823,883,946,915 | 111
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.45%
-9.19% | 0.00000000215057 | A$ 95,114,045
A$ 1,340,418,220 | 0.03%
0.03% | 5,828,847,429,284 | 106
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.34%
-1.95% | 0.0000000022357 | A$ 96,667,032
A$ 1,420,269,973 | 0.05%
0.03% | 5,833,511,553,768 | 112
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.39%
-3.51% | 0.00000000215925 | A$ 55,596,544
A$ 1,347,783,577 | 0.03%
0.03% | 5,833,970,865,237 | 113
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.35%
4.59% | 0.00000000220954 | A$ 77,171,306
A$ 1,381,150,052 | 0.03%
0.03% | 5,832,594,133,629 | 108
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.33%
13.06% | 0.0000000022753 | A$ 90,769,514
A$ 1,438,841,837 | 0.03%
0.03% | 5,832,891,469,954 | 107
2024-03-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.84%
9.29% | 0.00000000223256 | A$ 99,882,122
A$ 1,375,456,555 | 0.03%
0.03% | 5,832,409,351,635 | 107
2024-03-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.17%
26.93% | 0.00000000227793 | A$ 156,203,249
A$ 1,426,539,224 | 0.05%
0.03% | 5,834,398,168,129 | 105
2024-03-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.93%
15.13% | 0.00000000233985 | A$ 223,955,977
A$ 1,458,213,043 | 0.07%
0.03% | 5,831,689,274,068 | 106
2024-03-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.73%
7.81% | 0.00000000241051 | A$ 191,790,371
A$ 1,436,203,755 | 0.09%
0.03% | 5,832,185,018,151 | 105
2024-03-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.78%
8.76% | 0.00000000240935 | A$ 279,094,968
A$ 1,397,014,940 | 0.13%
0.04% | 5,832,129,871,902 | 106
2024-03-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.42%
-7.54% | 0.00000000234107 | A$ 208,437,365
A$ 1,316,994,666 | 0.06%
0.03% | 5,832,938,422,241 | 111
2024-03-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.31%
-17.30% | 0.00000000218242 | A$ 112,533,953
A$ 1,261,569,011 | 0.03%
0.03% | 5,830,796,545,621 | 113
2024-03-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.90%
-22.65% | 0.00000000208402 | A$ 116,288,315
A$ 1,257,017,008 | 0.02%
0.03% | 5,831,844,143,487 | 113
2024-03-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.10%
-29.16% | 0.00000000204291 | A$ 146,508,355
A$ 1,161,564,308 | 0.03%
0.03% | 5,832,211,974,531 | 111
2024-03-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.90%
-26.78% | 0.0000000020774 | A$ 149,182,194
A$ 1,245,186,753 | 0.04%
0.03% | 5,832,641,497,969 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s