Top CryptoCurrencies 2024 Market cap: A$ 3,824,377,126,950 ||| 24h vol: A$ 264,293,983,577 ||| crypto assets: 687
LUNA/AUD - A$ 0.93 LUNA/BGN - 1.10 лв. LUNA/BRL - R$ 3.14 LUNA/CAD - C$ 0.83 LUNA/CHF - Fr. 0.55 LUNA/CNY - CN¥ 4.34 LUNA/CZK - Kč 14.19 LUNA/DKK - kr. 4.19
LUNA/EUR - € 0.56 LUNA/GBP - £ 0.48 LUNA/HKD - HK$ 4.70 LUNA/HRK - kn 4.25 LUNA/HUF - Ft 220.82 LUNA/IDR - Rp 9,701 LUNA/ILS - ₪ 2.27 LUNA/INR - ₹ 50.13
LUNA/JPY - ¥ 92.49 LUNA/KRW - ₩ 823.71 LUNA/MXN - Mex$ 10.18 LUNA/MYR - RM 2.87 LUNA/NOK - kr 6.59 LUNA/NZD - NZ$ 1.01 LUNA/PHP - ₱ 34.23 LUNA/PLN - zł 2.44
LUNA/RON - lei 2.80 LUNA/RUB - ₽ 56.51 LUNA/SEK - kr 6.56 LUNA/SGD - S$ 0.82 LUNA/THB - ฿ 22.04 LUNA/TRY - ₺ 19.49 LUNA/USD - $ 0.60 LUNA/ZAR - R 11.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 147 2024-04-18 | A$ 0.92 | A$ 0.94 | A$ 0.91 | A$ 0.93 | 0.12% -29.47% | 0.00000955104 | A$ 50,180,514 A$ 665,710,609 | 0.02% 0.02% | 715,776,282 | 145 2024-04-17 | A$ 0.95 | A$ 0.95 | A$ 0.91 | A$ 0.93 | -1.91% -30.60% | 0.00000972184 | A$ 50,615,125 A$ 667,577,412 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | A$ 0.94 | A$ 0.96 | A$ 0.91 | A$ 0.96 | 2.95% -30.69% | 0.00000958108 | A$ 60,470,372 A$ 682,813,522 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | A$ 0.97 | A$ 1.00 | A$ 0.90 | A$ 0.92 | 0.22% -36.55% | 0.00000940749 | A$ 90,566,926 A$ 656,068,706 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | A$ 0.90 | A$ 0.96 | A$ 0.89 | A$ 0.92 | 11.29% -33.96% | 0.00000933204 | A$ 137,423,918 A$ 652,957,469 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | A$ 1.05 | A$ 1.07 | A$ 0.82 | A$ 0.82 | -22.13% -40.27% | 0.000008496 | A$ 154,929,468 A$ 585,940,912 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | A$ 1.30 | A$ 1.33 | A$ 0.99 | A$ 1.03 | -20.65% -23.57% | 0.0000100948 | A$ 135,127,064 A$ 735,018,016 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | A$ 1.33 | A$ 1.36 | A$ 1.30 | A$ 1.32 | -0.74% -7.14% | 0.0000122051 | A$ 52,742,519 A$ 933,591,644 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | A$ 1.33 | A$ 1.33 | A$ 1.26 | A$ 1.30 | -2.66% -7.02% | 0.0000122418 | A$ 68,221,377 A$ 924,048,139 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | A$ 1.42 | A$ 1.42 | A$ 1.34 | A$ 1.34 | -5.76% -8.25% | 0.0000127886 | A$ 74,650,448 A$ 948,497,374 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | A$ 1.38 | A$ 1.43 | A$ 1.35 | A$ 1.43 | 4.44% -12.22% | 0.0000131233 | A$ 75,422,545 A$ 1,012,452,441 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | A$ 1.37 | A$ 1.40 | A$ 1.37 | A$ 1.37 | 0.65% -21.90% | 0.0000130386 | A$ 56,665,577 A$ 966,237,415 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | A$ 1.34 | A$ 1.37 | A$ 1.34 | A$ 1.37 | 2.43% -16.39% | 0.0000130637 | A$ 57,026,542 A$ 966,887,445 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | A$ 1.42 | A$ 1.42 | A$ 1.34 | A$ 1.34 | -4.93% -18.39% | 0.0000129754 | A$ 104,730,437 A$ 941,236,964 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | A$ 1.41 | A$ 1.45 | A$ 1.38 | A$ 1.40 | -0.62% -19.76% | 0.0000135847 | A$ 73,293,185 A$ 987,293,169 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | A$ 1.47 | A$ 1.49 | A$ 1.40 | A$ 1.40 | -5.99% -17.09% | 0.0000138671 | A$ 103,053,918 A$ 984,281,563 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | A$ 1.62 | A$ 1.62 | A$ 1.48 | A$ 1.49 | -9.50% -18.22% | 0.0000146951 | A$ 136,375,658 A$ 1,042,779,301 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | A$ 1.77 | A$ 1.79 | A$ 1.60 | A$ 1.64 | -6.43% -14.94% | 0.0000153769 | A$ 144,351,488 A$ 1,152,414,227 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | A$ 1.67 | A$ 1.79 | A$ 1.67 | A$ 1.76 | 6.09% -10.79% | 0.0000161441 | A$ 144,819,909 A$ 1,230,567,861 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | A$ 1.68 | A$ 1.73 | A$ 1.66 | A$ 1.66 | -1.08% -0.18% | 0.0000154815 | A$ 121,095,863 A$ 1,157,963,129 | 0.06% 0.03% | 699,080,078 | 123 2024-03-29 | A$ 1.75 | A$ 1.75 | A$ 1.64 | A$ 1.68 | -5.10% 12.54% | 0.0000156358 | A$ 102,832,446 A$ 1,169,900,247 | 0.04% 0.03% | 698,153,416 | 122 2024-03-28 | A$ 1.68 | A$ 1.76 | A$ 1.66 | A$ 1.76 | 4.17% 22.99% | 0.0000162319 | A$ 138,141,381 A$ 1,227,055,651 | 0.05% 0.03% | 697,275,156 | 124 2024-03-27 | A$ 1.84 | A$ 1.85 | A$ 1.67 | A$ 1.69 | -6.69% 22.73% | 0.0000159832 | A$ 199,636,637 A$ 1,175,567,181 | 0.06% 0.03% | 696,285,780 | 119 2024-03-26 | A$ 1.93 | A$ 1.98 | A$ 1.79 | A$ 1.80 | -6.59% 46.34% | 0.0000167745 | A$ 308,372,338 A$ 1,251,035,922 | 0.10% 0.03% | 694,823,454 | 114 2024-03-25 | A$ 1.92 | A$ 2.06 | A$ 1.91 | A$ 1.91 | -1.63% 36.14% | 0.0000178772 | A$ 487,022,293 A$ 1,326,830,977 | 0.15% 0.03% | 694,508,315 | 108 2024-03-24 | A$ 1.71 | A$ 1.95 | A$ 1.66 | A$ 1.95 | 17.46% 40.55% | 0.0000190835 | A$ 489,234,746 A$ 1,352,291,657 | 0.22% 0.03% | 693,642,788 | 119 2024-03-23 | A$ 1.53 | A$ 1.74 | A$ 1.50 | A$ 1.66 | 11.74% 24.27% | 0.0000166991 | A$ 495,370,087 A$ 1,149,440,769 | 0.23% 0.03% | 692,341,272 | 123 2024-03-22 | A$ 1.44 | A$ 1.57 | A$ 1.38 | A$ 1.48 | 3.77% 0.47% | 0.0000153958 | A$ 284,548,947 A$ 1,027,385,313 | 0.09% 0.03% | 691,909,587 | 129 2024-03-21 | A$ 1.35 | A$ 1.42 | A$ 1.33 | A$ 1.42 | 4.76% -7.67% | 0.0000143541 | A$ 171,281,081 A$ 983,043,711 | 0.05% 0.02% | 690,802,291 | 134 2024-03-20 | A$ 1.24 | A$ 1.37 | A$ 1.23 | A$ 1.37 | 10.84% -15.92% | 0.0000132127 | A$ 129,176,590 A$ 943,104,617 | 0.03% 0.02% | 690,136,362 |
|