|
Top CryptoCurrencies 2024 Market cap: A$ 3,936,021,977,005 ||| 24h vol: A$ 252,752,714,848 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 244 231 | 2024-04-19
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
244 | 2024-04-25 | -4
-13 |  Telcoin (TEL) | A$ 0.00
$0.00 | -3.48%
-7.52% | 0.0000000459906 | A$ 1,760,772
A$ 398,925,074 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $13.18
$14.95 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.08
TEL/IDR - Rp 48
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.25
TEL/JPY - ¥ 0.46
TEL/KRW - ₩ 4.05
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 244
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.48%
-7.52% | 0.0000000459906 | A$ 1,760,772
A$ 398,925,074 | 0.00%
0.01% | 88,149,420,414 | 240
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.12%
1.09% | 0.0000000464463 | A$ 2,227,573
A$ 402,487,897 | 0.00%
0.01% | 88,149,420,414 | 237
2024-04-23 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -3.14%
1.91% | 0.0000000463164 | A$ 1,926,121
A$ 416,939,780 | 0.00%
0.01% | 87,649,420,414 | 238
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -3.71%
2.71% | 0.0000000474657 | A$ 2,004,583
A$ 429,665,821 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.12%
4.20% | 0.0000000506361 | A$ 1,321,729
A$ 448,254,044 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-20 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 11.95%
8.06% | 0.0000000529466 | A$ 1,817,959
A$ 467,868,396 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.79%
-13.79% | 0.0000000475068 | A$ 3,192,048
A$ 420,689,073 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.32%
-18.60% | 0.0000000489543 | A$ 2,274,297
A$ 423,013,755 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.47%
-27.40% | 0.0000000477746 | A$ 2,260,025
A$ 402,066,447 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.99%
-26.78% | 0.0000000470766 | A$ 2,126,350
A$ 411,792,591 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -2.32%
-23.13% | 0.000000048552 | A$ 2,982,018
A$ 416,096,962 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 3.13%
-14.63% | 0.0000000494174 | A$ 2,981,732
A$ 425,429,948 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -13.94%
-17.79% | 0.0000000485495 | A$ 3,803,164
A$ 412,516,101 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.00%
-5.88% | 0.0000000530673 | A$ 3,539,864
A$ 476,621,243 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.65%
0.57% | 0.0000000550782 | A$ 2,131,770
A$ 520,276,999 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.11%
13.61% | 0.0000000575068 | A$ 3,008,711
A$ 536,707,785 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.90%
13.14% | 0.0000000594837 | A$ 5,213,917
A$ 546,390,302 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 8.11%
1.54% | 0.0000000554383 | A$ 3,551,618
A$ 530,160,351 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.69%
-8.19% | 0.0000000534116 | A$ 1,674,676
A$ 491,316,963 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.03%
-7.64% | 0.0000000533516 | A$ 1,598,497
A$ 490,709,286 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.05%
-10.35% | 0.0000000558757 | A$ 3,025,428
A$ 504,401,584 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.72%
-3.50% | 0.0000000566072 | A$ 3,048,521
A$ 512,550,469 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.14%
-8.67% | 0.0000000546104 | A$ 2,926,846
A$ 483,602,983 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.61%
-11.29% | 0.000000055393 | A$ 5,228,578
A$ 491,009,932 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.53%
-13.78% | 0.0000000562097 | A$ 3,299,715
A$ 526,822,865 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.87%
-5.12% | 0.0000000567043 | A$ 2,540,076
A$ 541,242,736 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.55%
-3.55% | 0.0000000571912 | A$ 2,896,331
A$ 536,329,597 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.97%
12.54% | 0.0000000604904 | A$ 4,288,442
A$ 568,216,277 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.67%
-3.28% | 0.0000000562344 | A$ 4,318,646
A$ 534,368,302 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.26%
-5.02% | 0.0000000571386 | A$ 7,073,629
A$ 529,022,602 | 0.00%
0.01% | 87,649,370,414 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s