|
Top CryptoCurrencies 2024 Market cap: A$ 3,858,385,525,190 ||| 24h vol: A$ 262,880,977,820 ||| crypto assets: 695
SYS/AUD - A$ 0.36
SYS/BGN - 0.43 лв.
SYS/BRL - R$ 1.20
SYS/CAD - C$ 0.32
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.69
SYS/CZK - Kč 5.49
SYS/DKK - kr. 1.62
SYS/EUR - € 0.22
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.82
SYS/HRK - kn 1.65
SYS/HUF - Ft 85.71
SYS/IDR - Rp 3,779
SYS/ILS - ₪ 0.88
SYS/INR - ₹ 19.42
SYS/JPY - ¥ 36.22
SYS/KRW - ₩ 320.62
SYS/MXN - Mex$ 3.98
SYS/MYR - RM 1.11
SYS/NOK - kr 2.56
SYS/NZD - NZ$ 0.39
SYS/PHP - ₱ 13.49
SYS/PLN - zł 0.94
SYS/RON - lei 1.08
SYS/RUB - ₽ 21.71
SYS/SEK - kr 2.53
SYS/SGD - S$ 0.32
SYS/THB - ฿ 8.66
SYS/TRY - ₺ 7.59
SYS/USD - $ 0.23
SYS/ZAR - R 4.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 305
2024-04-25 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | -2.58%
10.63% | 0.00000364999 | A$ 5,737,469
A$ 280,753,251 | 0.00%
0.01% | 783,921,818 | 308
2024-04-24 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -3.94%
8.74% | 0.00000357297 | A$ 5,589,509
A$ 275,349,931 | 0.00%
0.01% | 783,921,818 | 303
2024-04-23 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -5.54%
7.59% | 0.00000359614 | A$ 6,208,734
A$ 289,533,706 | 0.00%
0.01% | 783,921,818 | 300
2024-04-22 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 0.68%
17.33% | 0.00000379953 | A$ 7,186,592
A$ 307,612,660 | 0.00%
0.01% | 783,921,818 | 298
2024-04-21 | A$ 0.38 | A$ 0.40 | A$ 0.38 | A$ 0.39 | 4.25%
10.88% | 0.00000387628 | A$ 15,058,948
A$ 306,904,576 | 0.01%
0.01% | 783,921,818 | 302
2024-04-20 | A$ 0.36 | A$ 0.43 | A$ 0.36 | A$ 0.38 | 6.44%
16.52% | 0.00000375805 | A$ 80,766,342
A$ 297,010,993 | 0.04%
0.01% | 783,921,818 | 299
2024-04-19 | A$ 0.34 | A$ 0.36 | A$ 0.33 | A$ 0.36 | 3.93%
-2.26% | 0.00000356849 | A$ 6,182,228
A$ 282,627,008 | 0.00%
0.01% | 783,921,818 | 302
2024-04-18 | A$ 0.32 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 4.55%
-17.55% | 0.00000347941 | A$ 4,717,948
A$ 268,901,889 | 0.00%
0.01% | 783,921,818 | 307
2024-04-17 | A$ 0.34 | A$ 0.34 | A$ 0.32 | A$ 0.33 | -4.96%
-22.94% | 0.00000341665 | A$ 4,634,128
A$ 257,172,929 | 0.00%
0.01% | 783,921,818 | 298
2024-04-16 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.35 | 4.13%
-18.54% | 0.0000035049 | A$ 5,627,610
A$ 274,203,612 | 0.00%
0.01% | 783,921,818 | 304
2024-04-15 | A$ 0.35 | A$ 0.36 | A$ 0.33 | A$ 0.33 | -4.85%
-26.36% | 0.00000340238 | A$ 6,401,240
A$ 260,792,013 | 0.00%
0.01% | 783,921,818 | 299
2024-04-14 | A$ 0.32 | A$ 0.36 | A$ 0.32 | A$ 0.35 | 14.65%
-24.72% | 0.0000035549 | A$ 9,323,463
A$ 273,715,247 | 0.00%
0.01% | 783,921,818 | 302
2024-04-13 | A$ 0.36 | A$ 0.37 | A$ 0.30 | A$ 0.30 | -16.12%
-29.47% | 0.0000031415 | A$ 7,007,484
A$ 238,735,218 | 0.00%
0.01% | 783,921,818 | 305
2024-04-12 | A$ 0.41 | A$ 0.42 | A$ 0.35 | A$ 0.36 | -12.64%
-14.14% | 0.00000351248 | A$ 6,383,046
A$ 282,152,785 | 0.00%
0.01% | 783,921,818 | 306
2024-04-11 | A$ 0.42 | A$ 0.42 | A$ 0.41 | A$ 0.41 | -1.57%
-7.28% | 0.00000383074 | A$ 4,061,959
A$ 323,639,355 | 0.00%
0.01% | 783,921,818 | 313
2024-04-10 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.41 | -1.10%
1.59% | 0.00000387453 | A$ 6,583,047
A$ 323,416,405 | 0.00%
0.01% | 783,921,818 | 317
2024-04-09 | A$ 0.44 | A$ 0.44 | A$ 0.42 | A$ 0.42 | -5.86%
1.31% | 0.00000398063 | A$ 7,339,349
A$ 327,025,346 | 0.00%
0.01% | 783,921,818 | 303
2024-04-08 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.44 | -2.69%
-1.26% | 0.0000040571 | A$ 7,291,692
A$ 347,005,994 | 0.00%
0.01% | 783,921,818 | 293
2024-04-07 | A$ 0.44 | A$ 0.46 | A$ 0.44 | A$ 0.46 | 7.41%
-7.37% | 0.00000435678 | A$ 5,247,801
A$ 358,439,865 | 0.00%
0.01% | 783,921,818 | 296
2024-04-06 | A$ 0.41 | A$ 0.43 | A$ 0.41 | A$ 0.43 | 3.71%
-5.32% | 0.00000409076 | A$ 3,613,428
A$ 336,515,095 | 0.00%
0.01% | 783,921,818 | 297
2024-04-05 | A$ 0.44 | A$ 0.45 | A$ 0.41 | A$ 0.42 | -6.11%
-3.36% | 0.00000404232 | A$ 6,659,534
A$ 326,368,303 | 0.00%
0.01% | 783,921,818 | 292
2024-04-04 | A$ 0.41 | A$ 0.44 | A$ 0.40 | A$ 0.44 | 7.85%
0.65% | 0.00000427049 | A$ 6,497,451
A$ 345,833,321 | 0.00%
0.01% | 783,921,818 | 307
2024-04-03 | A$ 0.41 | A$ 0.43 | A$ 0.41 | A$ 0.41 | -1.73%
1.59% | 0.00000406513 | A$ 6,529,415
A$ 323,976,439 | 0.00%
0.01% | 783,921,818 | 302
2024-04-02 | A$ 0.46 | A$ 0.46 | A$ 0.41 | A$ 0.42 | -7.71%
-3.11% | 0.0000041395 | A$ 8,483,875
A$ 328,169,852 | 0.00%
0.01% | 783,906,592 | 297
2024-04-01 | A$ 0.50 | A$ 0.50 | A$ 0.44 | A$ 0.45 | -9.25%
0.22% | 0.0000042274 | A$ 12,768,580
A$ 354,284,139 | 0.00%
0.01% | 783,743,263 | 291
2024-03-31 | A$ 0.45 | A$ 0.51 | A$ 0.45 | A$ 0.50 | 9.03%
15.02% | 0.00000458167 | A$ 35,556,600
A$ 390,816,302 | 0.02%
0.01% | 783,287,645 | 299
2024-03-30 | A$ 0.44 | A$ 0.48 | A$ 0.44 | A$ 0.46 | 4.65%
8.95% | 0.00000427519 | A$ 14,617,402
A$ 358,287,033 | 0.01%
0.01% | 783,287,645 | 306
2024-03-29 | A$ 0.44 | A$ 0.45 | A$ 0.42 | A$ 0.44 | -1.25%
12.88% | 0.00000407763 | A$ 7,133,269
A$ 342,300,541 | 0.00%
0.01% | 783,287,645 | 309
2024-03-28 | A$ 0.40 | A$ 0.44 | A$ 0.40 | A$ 0.44 | 8.88%
14.23% | 0.00000406564 | A$ 10,491,556
A$ 345,254,713 | 0.00%
0.01% | 783,287,645 | 315
2024-03-27 | A$ 0.43 | A$ 0.43 | A$ 0.40 | A$ 0.40 | -5.35%
6.18% | 0.00000381972 | A$ 10,843,767
A$ 316,045,339 | 0.00%
0.01% | 783,287,645 |
|
Syscoin (SYS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s