Top CryptoCurrencies 2024 Market cap: A$ 3,851,208,031,229 ||| 24h vol: A$ 266,017,976,404 ||| crypto assets: 695
NOIA/AUD - A$ 0.27 NOIA/BGN - 0.32 лв. NOIA/BRL - R$ 0.90 NOIA/CAD - C$ 0.24 NOIA/CHF - Fr. 0.16 NOIA/CNY - CN¥ 1.26 NOIA/CZK - Kč 4.11 NOIA/DKK - kr. 1.21
NOIA/EUR - € 0.16 NOIA/GBP - £ 0.14 NOIA/HKD - HK$ 1.36 NOIA/HRK - kn 1.23 NOIA/HUF - Ft 64.07 NOIA/IDR - Rp 2,825 NOIA/ILS - ₪ 0.66 NOIA/INR - ₹ 14.52
NOIA/JPY - ¥ 27.08 NOIA/KRW - ₩ 239.67 NOIA/MXN - Mex$ 2.97 NOIA/MYR - RM 0.83 NOIA/NOK - kr 1.91 NOIA/NZD - NZ$ 0.29 NOIA/PHP - ₱ 10.08 NOIA/PLN - zł 0.71
NOIA/RON - lei 0.81 NOIA/RUB - ₽ 16.23 NOIA/SEK - kr 1.89 NOIA/SGD - S$ 0.24 NOIA/THB - ฿ 6.47 NOIA/TRY - ₺ 5.68 NOIA/USD - $ 0.17 NOIA/ZAR - R 3.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 380 2024-04-25 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | -15.57% -19.01% | 0.00000272845 | A$ 6,709,192 A$ 195,314,212 | 0.00% 0.01% | 729,553,097 | 388 2024-04-24 | A$ 0.32 | A$ 0.32 | A$ 0.26 | A$ 0.26 | -18.55% -17.41% | 0.00000268025 | A$ 5,652,400 A$ 192,227,005 | 0.00% 0.00% | 729,553,097 | 350 2024-04-23 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 0.51% -6.75% | 0.00000316681 | A$ 1,887,205 A$ 237,283,724 | 0.00% 0.01% | 729,553,097 | 351 2024-04-22 | A$ 0.32 | A$ 0.33 | A$ 0.32 | A$ 0.32 | 0.21% -9.35% | 0.00000313529 | A$ 2,101,265 A$ 236,230,928 | 0.00% 0.01% | 729,553,097 | 340 2024-04-21 | A$ 0.33 | A$ 0.33 | A$ 0.32 | A$ 0.32 | 1.38% -13.29% | 0.00000321365 | A$ 2,024,935 A$ 236,793,952 | 0.00% 0.01% | 729,553,097 | 342 2024-04-20 | A$ 0.32 | A$ 0.33 | A$ 0.32 | A$ 0.32 | 1.49% -0.81% | 0.00000315775 | A$ 2,703,805 A$ 232,258,389 | 0.00% 0.01% | 729,553,097 | 340 2024-04-19 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.31 | -6.88% -9.03% | 0.0000030872 | A$ 3,777,213 A$ 227,550,907 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | A$ 0.32 | A$ 0.33 | A$ 0.32 | A$ 0.33 | 2.05% -11.09% | 0.00000335381 | A$ 3,088,868 A$ 241,218,419 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | A$ 0.35 | A$ 0.36 | A$ 0.32 | A$ 0.32 | -7.64% -3.41% | 0.00000337458 | A$ 3,563,300 A$ 236,389,973 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.35 | -3.20% 4.05% | 0.00000347977 | A$ 2,882,793 A$ 253,356,504 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.36 | -4.14% -3.83% | 0.00000363379 | A$ 3,192,436 A$ 259,212,371 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | A$ 0.33 | A$ 0.38 | A$ 0.33 | A$ 0.37 | 19.39% -1.93% | 0.00000376864 | A$ 5,592,269 A$ 270,047,984 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | A$ 0.35 | A$ 0.36 | A$ 0.31 | A$ 0.31 | -8.98% -16.59% | 0.00000319826 | A$ 4,327,040 A$ 226,192,135 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | A$ 0.37 | A$ 0.41 | A$ 0.33 | A$ 0.34 | -7.52% 7.69% | 0.00000330053 | A$ 4,162,703 A$ 246,739,455 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | A$ 0.33 | A$ 0.38 | A$ 0.33 | A$ 0.37 | 11.13% 5.91% | 0.00000340841 | A$ 6,934,058 A$ 267,987,935 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | A$ 0.32 | A$ 0.35 | A$ 0.32 | A$ 0.33 | 1.08% 4.84% | 0.00000305328 | A$ 2,358,944 A$ 237,188,525 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.32 | -10.53% 3.84% | 0.00000309386 | A$ 3,096,245 A$ 236,545,098 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.36 | -2.68% 12.74% | 0.00000332 | A$ 2,024,076 A$ 264,267,911 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | A$ 0.37 | A$ 0.39 | A$ 0.37 | A$ 0.37 | 1.54% 2.37% | 0.00000354582 | A$ 2,621,968 A$ 271,488,222 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | A$ 0.31 | A$ 0.37 | A$ 0.31 | A$ 0.37 | 19.35% -4.26% | 0.00000350366 | A$ 4,321,483 A$ 268,229,513 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | A$ 0.34 | A$ 0.34 | A$ 0.31 | A$ 0.31 | -7.38% -15.15% | 0.00000301937 | A$ 2,566,198 A$ 226,869,987 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | A$ 0.31 | A$ 0.34 | A$ 0.31 | A$ 0.34 | 10.02% -9.36% | 0.00000332647 | A$ 2,315,747 A$ 250,701,274 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 0.67% -13.74% | 0.00000312943 | A$ 2,560,686 A$ 230,667,788 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | A$ 0.32 | A$ 0.32 | A$ 0.29 | A$ 0.32 | -3.27% -15.79% | 0.0000031421 | A$ 5,837,781 A$ 231,826,289 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | A$ 0.36 | A$ 0.36 | A$ 0.32 | A$ 0.32 | -11.23% -27.37% | 0.000003034 | A$ 3,796,860 A$ 236,688,920 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.37 | -5.78% -8.68% | 0.00000335902 | A$ 2,723,685 A$ 266,868,510 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | A$ 0.37 | A$ 0.40 | A$ 0.36 | A$ 0.39 | 4.25% -3.93% | 0.00000362691 | A$ 5,166,268 A$ 283,105,162 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | A$ 0.38 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -2.69% -10.31% | 0.00000347548 | A$ 2,465,221 A$ 271,737,343 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | A$ 0.37 | A$ 0.40 | A$ 0.37 | A$ 0.38 | 2.77% -12.49% | 0.00000351434 | A$ 3,107,540 A$ 277,964,983 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -4.14% -13.82% | 0.00000346691 | A$ 4,495,951 A$ 267,174,876 | 0.00% 0.01% | 729,553,097 |
|