|
Top CryptoCurrencies 2024 Market cap: A$ 3,886,608,948,512 ||| 24h vol: A$ 316,693,515,945 ||| crypto assets: 687
BORG/AUD - A$ 0.32
BORG/BGN - 0.38 лв.
BORG/BRL - R$ 1.08
BORG/CAD - C$ 0.29
BORG/CHF - Fr. 0.19
BORG/CNY - CN¥ 1.50
BORG/CZK - Kč 4.93
BORG/DKK - kr. 1.45
BORG/EUR - € 0.19
BORG/GBP - £ 0.17
BORG/HKD - HK$ 1.62
BORG/HRK - kn 1.46
BORG/HUF - Ft 77.08
BORG/IDR - Rp 3,367
BORG/ILS - ₪ 0.78
BORG/INR - ₹ 17.31
BORG/JPY - ¥ 31.83
BORG/KRW - ₩ 287.42
BORG/MXN - Mex$ 3.63
BORG/MYR - RM 0.99
BORG/NOK - kr 2.29
BORG/NZD - NZ$ 0.35
BORG/PHP - ₱ 11.91
BORG/PLN - zł 0.85
BORG/RON - lei 0.97
BORG/RUB - ₽ 19.47
BORG/SEK - kr 2.28
BORG/SGD - S$ 0.28
BORG/THB - ฿ 7.62
BORG/TRY - ₺ 6.93
BORG/USD - $ 0.21
BORG/ZAR - R 3.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 268
2024-04-19 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.32 | 3.69%
-17.65% | 0.00000332814 | A$ 2,623,582
A$ 319,348,697 | 0.00%
0.01% | 984,204,858 | 274
2024-04-18 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 3.64%
-16.13% | 0.00000325404 | A$ 2,505,346
A$ 315,735,732 | 0.00%
0.01% | 984,204,858 | 269
2024-04-17 | A$ 0.32 | A$ 0.33 | A$ 0.29 | A$ 0.31 | -4.51%
-20.44% | 0.00000326846 | A$ 2,565,708
A$ 308,873,718 | 0.00%
0.01% | 984,204,858 | 260
2024-04-16 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 2.52%
-17.11% | 0.0000032662 | A$ 3,086,537
A$ 320,814,197 | 0.00%
0.01% | 984,204,858 | 266
2024-04-15 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.31 | -1.69%
-21.88% | 0.00000322036 | A$ 2,950,444
A$ 309,905,191 | 0.00%
0.01% | 984,204,858 | 262
2024-04-14 | A$ 0.31 | A$ 0.33 | A$ 0.30 | A$ 0.32 | -0.59%
-18.51% | 0.00000325653 | A$ 3,679,526
A$ 314,803,976 | 0.00%
0.01% | 984,204,858 | 249
2024-04-13 | A$ 0.36 | A$ 0.36 | A$ 0.31 | A$ 0.32 | -7.17%
-17.00% | 0.0000033191 | A$ 3,656,961
A$ 316,674,140 | 0.00%
0.01% | 984,204,858 | 270
2024-04-12 | A$ 0.38 | A$ 0.39 | A$ 0.35 | A$ 0.35 | -9.60%
-11.03% | 0.00000337385 | A$ 3,056,456
A$ 340,257,946 | 0.00%
0.01% | 984,204,858 | 284
2024-04-11 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -2.80%
-3.10% | 0.00000350533 | A$ 2,738,547
A$ 371,809,929 | 0.00%
0.01% | 984,204,858 | 288
2024-04-10 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.38 | 0.35%
-0.34% | 0.00000359038 | A$ 2,646,280
A$ 376,266,686 | 0.00%
0.01% | 984,204,858 | 288
2024-04-09 | A$ 0.40 | A$ 0.40 | A$ 0.38 | A$ 0.38 | -3.38%
-5.80% | 0.00000364519 | A$ 2,608,563
A$ 375,978,200 | 0.00%
0.01% | 984,204,858 | 280
2024-04-08 | A$ 0.39 | A$ 0.40 | A$ 0.39 | A$ 0.40 | 3.35%
0.99% | 0.00000366623 | A$ 2,450,870
A$ 393,689,348 | 0.00%
0.01% | 984,204,858 | 280
2024-04-07 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 1.25%
-5.09% | 0.00000368714 | A$ 1,964,590
A$ 380,848,992 | 0.00%
0.01% | 984,204,858 | 279
2024-04-06 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | 0.05%
-6.31% | 0.00000364947 | A$ 1,892,166
A$ 376,915,158 | 0.00%
0.01% | 984,204,858 | 276
2024-04-05 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.39 | -0.40%
-7.33% | 0.00000374565 | A$ 2,770,388
A$ 379,679,357 | 0.00%
0.01% | 984,204,858 | 279
2024-04-04 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.39 | -0.04%
-4.33% | 0.00000373892 | A$ 3,025,394
A$ 380,143,742 | 0.00%
0.01% | 984,204,858 | 270
2024-04-03 | A$ 0.40 | A$ 0.40 | A$ 0.38 | A$ 0.39 | -4.59%
-2.92% | 0.00000384545 | A$ 2,983,065
A$ 382,382,284 | 0.00%
0.01% | 984,204,858 | 261
2024-04-02 | A$ 0.40 | A$ 0.43 | A$ 0.38 | A$ 0.41 | 4.68%
-0.52% | 0.00000407694 | A$ 3,776,527
A$ 405,794,577 | 0.00%
0.01% | 984,204,858 | 277
2024-04-01 | A$ 0.41 | A$ 0.41 | A$ 0.38 | A$ 0.40 | -2.99%
-7.27% | 0.00000373748 | A$ 2,825,916
A$ 393,340,452 | 0.00%
0.01% | 984,204,858 | 285
2024-03-31 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.41 | -0.12%
0.86% | 0.00000378627 | A$ 2,261,314
A$ 405,811,120 | 0.00%
0.01% | 984,204,858 | 279
2024-03-30 | A$ 0.42 | A$ 0.42 | A$ 0.41 | A$ 0.41 | -2.88%
1.13% | 0.00000385646 | A$ 2,616,738
A$ 406,095,762 | 0.00%
0.01% | 984,204,858 | 275
2024-03-29 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.42 | 4.27%
2.37% | 0.0000039653 | A$ 2,667,029
A$ 418,253,718 | 0.00%
0.01% | 984,204,858 | 288
2024-03-28 | A$ 0.40 | A$ 0.41 | A$ 0.40 | A$ 0.41 | 1.80%
-6.44% | 0.00000374006 | A$ 2,763,192
A$ 399,074,717 | 0.00%
0.01% | 984,204,858 | 284
2024-03-27 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -2.25%
-11.26% | 0.00000378525 | A$ 3,048,033
A$ 393,528,579 | 0.00%
0.01% | 984,204,858 | 283
2024-03-26 | A$ 0.43 | A$ 0.43 | A$ 0.41 | A$ 0.41 | -4.18%
0.36% | 0.00000383617 | A$ 3,161,412
A$ 405,256,853 | 0.00%
0.01% | 984,204,858 | 269
2024-03-25 | A$ 0.41 | A$ 0.43 | A$ 0.41 | A$ 0.43 | 5.27%
-5.07% | 0.00000400802 | A$ 2,830,037
A$ 421,555,070 | 0.00%
0.01% | 984,204,858 | 273
2024-03-24 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.41 | -0.13%
-14.09% | 0.00000399835 | A$ 2,063,915
A$ 402,014,917 | 0.00%
0.01% | 984,204,858 | 272
2024-03-23 | A$ 0.42 | A$ 0.42 | A$ 0.41 | A$ 0.41 | -1.65%
-10.31% | 0.00000410601 | A$ 2,485,709
A$ 401,771,800 | 0.00%
0.01% | 984,204,858 | 261
2024-03-22 | A$ 0.43 | A$ 0.43 | A$ 0.40 | A$ 0.41 | -4.32%
-14.40% | 0.00000429258 | A$ 3,268,547
A$ 407,462,139 | 0.00%
0.01% | 984,204,858 | 261
2024-03-21 | A$ 0.46 | A$ 0.47 | A$ 0.40 | A$ 0.43 | -5.89%
-9.12% | 0.00000430372 | A$ 4,197,517
A$ 419,927,134 | 0.00%
0.01% | 984,204,858 |
|
SwissBorg (BORG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s