Top CryptoCurrencies 2024 Market cap: A$ 4,252,444,525,538 ||| 24h vol: A$ 280,750,941,301 ||| crypto assets: 659
SUSHI/AUD - A$ 2.79 SUSHI/BGN - 3.29 лв. SUSHI/BRL - R$ 9.10 SUSHI/CAD - C$ 2.46 SUSHI/CHF - Fr. 1.64 SUSHI/CNY - CN¥ 13.12 SUSHI/CZK - Kč 42.59 SUSHI/DKK - kr. 12.56
SUSHI/EUR - € 1.68 SUSHI/GBP - £ 1.44 SUSHI/HKD - HK$ 14.20 SUSHI/HRK - kn 12.49 SUSHI/HUF - Ft 663.56 SUSHI/IDR - Rp 28,808 SUSHI/ILS - ₪ 6.65 SUSHI/INR - ₹ 151.36
SUSHI/JPY - ¥ 274.61 SUSHI/KRW - ₩ 2,446.82 SUSHI/MXN - Mex$ 30.15 SUSHI/MYR - RM 8.58 SUSHI/NOK - kr 19.72 SUSHI/NZD - NZ$ 3.04 SUSHI/PHP - ₱ 102.04 SUSHI/PLN - zł 7.25
SUSHI/RON - lei 8.37 SUSHI/RUB - ₽ 167.77 SUSHI/SEK - kr 19.43 SUSHI/SGD - S$ 2.45 SUSHI/THB - ฿ 66.23 SUSHI/TRY - ₺ 58.74 SUSHI/USD - $ 1.81 SUSHI/ZAR - R 34.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 186 2024-03-29 | A$ 2.80 | A$ 2.86 | A$ 2.79 | A$ 2.79 | 1.53% 4.68% | 0.0000259995 | A$ 78,000,352 A$ 657,678,245 | 0.03% 0.02% | 236,116,381 | 190 2024-03-28 | A$ 2.73 | A$ 2.80 | A$ 2.67 | A$ 2.79 | 2.02% 5.97% | 0.0000257449 | A$ 72,319,150 A$ 659,031,495 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | A$ 2.79 | A$ 2.79 | A$ 2.65 | A$ 2.69 | -1.94% 0.22% | 0.0000255126 | A$ 68,842,235 A$ 636,318,306 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | A$ 2.71 | A$ 2.78 | A$ 2.70 | A$ 2.76 | 1.47% 17.02% | 0.0000257107 | A$ 74,704,935 A$ 651,605,379 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | A$ 2.61 | A$ 2.71 | A$ 2.60 | A$ 2.70 | 3.63% 6.19% | 0.0000253048 | A$ 56,366,136 A$ 638,506,884 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | A$ 2.60 | A$ 2.62 | A$ 2.55 | A$ 2.62 | 0.52% -5.33% | 0.0000256412 | A$ 39,766,158 A$ 618,497,162 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | A$ 2.58 | A$ 2.63 | A$ 2.56 | A$ 2.60 | 0.72% -4.20% | 0.0000261443 | A$ 56,677,114 A$ 613,717,495 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | A$ 2.64 | A$ 2.65 | A$ 2.50 | A$ 2.57 | -2.32% -14.23% | 0.0000266903 | A$ 66,805,664 A$ 607,790,875 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | A$ 2.64 | A$ 2.64 | A$ 2.59 | A$ 2.61 | -1.70% -13.11% | 0.0000263621 | A$ 62,409,446 A$ 617,080,545 | 0.02% 0.02% | 236,111,829 | 181 2024-03-20 | A$ 2.37 | A$ 2.67 | A$ 2.35 | A$ 2.67 | 13.19% -15.28% | 0.0000258335 | A$ 90,382,084 A$ 630,860,981 | 0.02% 0.02% | 236,111,689 | 183 2024-03-19 | A$ 2.57 | A$ 2.57 | A$ 2.33 | A$ 2.44 | -3.94% -20.80% | 0.0000250371 | A$ 99,631,618 A$ 576,319,231 | 0.02% 0.02% | 236,111,613 | 189 2024-03-18 | A$ 2.60 | A$ 2.65 | A$ 2.48 | A$ 2.53 | -9.20% -19.02% | 0.0000246043 | A$ 107,760,196 A$ 597,001,565 | 0.03% 0.01% | 236,111,074 | 182 2024-03-17 | A$ 2.68 | A$ 2.79 | A$ 2.63 | A$ 2.79 | 2.95% -7.43% | 0.0000267409 | A$ 98,164,861 A$ 657,923,513 | 0.03% 0.02% | 236,110,890 | 179 2024-03-16 | A$ 2.99 | A$ 3.01 | A$ 2.69 | A$ 2.69 | -8.36% -9.67% | 0.0000265683 | A$ 164,931,330 A$ 634,577,893 | 0.04% 0.02% | 236,110,557 | 171 2024-03-15 | A$ 3.13 | A$ 3.13 | A$ 2.85 | A$ 2.99 | -2.98% 0.22% | 0.0000284006 | A$ 195,535,482 A$ 705,201,510 | 0.03% 0.02% | 236,110,496 | 175 2024-03-14 | A$ 3.12 | A$ 3.12 | A$ 2.91 | A$ 3.05 | -2.21% 1.67% | 0.0000282727 | A$ 141,096,794 A$ 721,312,038 | 0.03% 0.02% | 236,110,142 | 180 2024-03-13 | A$ 3.10 | A$ 3.22 | A$ 2.98 | A$ 3.11 | 1.80% 6.44% | 0.000028063 | A$ 145,648,880 A$ 734,382,545 | 0.04% 0.02% | 236,093,012 | 173 2024-03-12 | A$ 3.12 | A$ 3.14 | A$ 2.96 | A$ 3.07 | -0.88% 23.56% | 0.0000285524 | A$ 131,596,589 A$ 725,108,571 | 0.03% 0.02% | 236,092,938 | 174 2024-03-11 | A$ 3.04 | A$ 3.10 | A$ 2.93 | A$ 3.10 | 4.56% 21.05% | 0.0000282876 | A$ 134,857,001 A$ 732,211,362 | 0.03% 0.02% | 236,089,627 | 173 2024-03-10 | A$ 3.01 | A$ 3.14 | A$ 2.97 | A$ 3.07 | 4.39% 15.92% | 0.0000294348 | A$ 162,775,401 A$ 711,964,056 | 0.05% 0.02% | 232,069,602 | 174 2024-03-09 | A$ 2.95 | A$ 3.01 | A$ 2.92 | A$ 2.95 | 0.32% 14.35% | 0.0000285726 | A$ 91,408,356 A$ 683,664,921 | 0.04% 0.02% | 232,069,355 | 169 2024-03-08 | A$ 2.98 | A$ 3.05 | A$ 2.92 | A$ 2.94 | -2.89% 22.50% | 0.0000284403 | A$ 143,416,551 A$ 681,784,288 | 0.03% 0.02% | 232,066,510 | 164 2024-03-07 | A$ 2.90 | A$ 3.03 | A$ 2.81 | A$ 3.03 | 4.55% 31.20% | 0.0000296144 | A$ 140,972,273 A$ 702,679,432 | 0.04% 0.02% | 232,063,668 | 167 2024-03-06 | A$ 2.62 | A$ 3.18 | A$ 2.54 | A$ 2.92 | 15.80% 27.47% | 0.0000288385 | A$ 354,801,091 A$ 678,658,330 | 0.07% 0.02% | 232,063,271 | 172 2024-03-05 | A$ 2.61 | A$ 2.80 | A$ 2.54 | A$ 2.54 | -2.45% 6.63% | 0.0000260587 | A$ 254,622,436 A$ 588,280,399 | 0.03% 0.02% | 232,061,520 | 176 2024-03-04 | A$ 2.68 | A$ 2.72 | A$ 2.51 | A$ 2.59 | -3.92% 7.57% | 0.0000250676 | A$ 158,386,177 A$ 600,551,172 | 0.03% 0.01% | 232,060,266 | 172 2024-03-03 | A$ 2.65 | A$ 2.73 | A$ 2.57 | A$ 2.73 | 4.22% 11.98% | 0.0000284749 | A$ 165,158,245 A$ 634,433,959 | 0.06% 0.02% | 232,059,860 | 171 2024-03-02 | A$ 2.46 | A$ 2.62 | A$ 2.42 | A$ 2.62 | 7.70% 2.35% | 0.0000276016 | A$ 156,209,475 A$ 607,011,833 | 0.06% 0.02% | 232,058,684 | 178 2024-03-01 | A$ 2.34 | A$ 2.45 | A$ 2.31 | A$ 2.44 | 1.09% 8.12% | 0.0000253254 | A$ 108,852,368 A$ 565,734,788 | 0.03% 0.01% | 232,058,295 | 174 2024-02-29 | A$ 2.30 | A$ 2.44 | A$ 2.29 | A$ 2.33 | 1.58% 15.57% | 0.0000248032 | A$ 164,551,739 A$ 540,719,785 | 0.04% 0.01% | 232,056,434 |
|