Top CryptoCurrencies 2024 Market cap: A$ 3,830,631,049,651 ||| 24h vol: A$ 308,466,570,221 ||| crypto assets: 687
SUPER/AUD - A$ 1.54 SUPER/BGN - 1.80 лв. SUPER/BRL - R$ 5.14 SUPER/CAD - C$ 1.35 SUPER/CHF - Fr. 0.89 SUPER/CNY - CN¥ 7.10 SUPER/CZK - Kč 23.36 SUPER/DKK - kr. 6.89
SUPER/EUR - € 0.92 SUPER/GBP - £ 0.79 SUPER/HKD - HK$ 7.67 SUPER/HRK - kn 6.94 SUPER/HUF - Ft 365.43 SUPER/IDR - Rp 15,960 SUPER/ILS - ₪ 3.72 SUPER/INR - ₹ 82.05
SUPER/JPY - ¥ 150.88 SUPER/KRW - ₩ 1,362.57 SUPER/MXN - Mex$ 17.19 SUPER/MYR - RM 4.69 SUPER/NOK - kr 10.85 SUPER/NZD - NZ$ 1.67 SUPER/PHP - ₱ 56.48 SUPER/PLN - zł 4.03
SUPER/RON - lei 4.59 SUPER/RUB - ₽ 92.29 SUPER/SEK - kr 10.81 SUPER/SGD - S$ 1.34 SUPER/THB - ฿ 36.12 SUPER/TRY - ₺ 32.84 SUPER/USD - $ 0.98 SUPER/ZAR - R 18.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-19 | A$ 1.54 | A$ 1.54 | A$ 1.44 | A$ 1.54 | 3.44% -9.80% | 0.0000158432 | A$ 23,538,313 A$ 750,313,189 | 0.01% 0.02% | 487,776,093 | 135 2024-04-18 | A$ 1.41 | A$ 1.53 | A$ 1.41 | A$ 1.53 | 4.96% -7.95% | 0.0000154697 | A$ 19,816,660 A$ 743,902,354 | 0.01% 0.02% | 487,776,093 | 137 2024-04-17 | A$ 1.52 | A$ 1.55 | A$ 1.42 | A$ 1.45 | -4.87% -16.15% | 0.0000150943 | A$ 24,819,637 A$ 706,942,974 | 0.01% 0.02% | 487,776,093 | 136 2024-04-16 | A$ 1.50 | A$ 1.54 | A$ 1.35 | A$ 1.54 | 1.84% -14.95% | 0.0000153908 | A$ 34,593,174 A$ 749,213,812 | 0.01% 0.02% | 487,776,093 | 135 2024-04-15 | A$ 1.60 | A$ 1.71 | A$ 1.46 | A$ 1.49 | 6.94% -22.17% | 0.0000152771 | A$ 59,884,210 A$ 728,620,418 | 0.02% 0.02% | 487,776,093 | 143 2024-04-14 | A$ 1.38 | A$ 1.44 | A$ 1.31 | A$ 1.40 | 11.66% -22.12% | 0.0000142032 | A$ 49,081,194 A$ 680,466,879 | 0.01% 0.02% | 487,776,093 | 145 2024-04-13 | A$ 1.44 | A$ 1.45 | A$ 1.25 | A$ 1.25 | -13.40% -29.42% | 0.000012888 | A$ 40,890,127 A$ 609,414,828 | 0.01% 0.02% | 487,776,093 | 154 2024-04-12 | A$ 1.63 | A$ 1.67 | A$ 1.31 | A$ 1.42 | -13.65% -18.66% | 0.0000138809 | A$ 42,107,378 A$ 693,800,711 | 0.01% 0.02% | 487,776,093 | 156 2024-04-11 | A$ 1.68 | A$ 1.70 | A$ 1.63 | A$ 1.65 | -3.01% -8.05% | 0.0000153265 | A$ 17,402,858 A$ 805,694,171 | 0.01% 0.02% | 487,776,093 | 152 2024-04-10 | A$ 1.74 | A$ 1.74 | A$ 1.63 | A$ 1.68 | -4.47% -5.72% | 0.0000157317 | A$ 20,832,852 A$ 817,080,943 | 0.01% 0.02% | 487,776,093 | 152 2024-04-09 | A$ 1.87 | A$ 1.87 | A$ 1.75 | A$ 1.75 | -6.80% -1.49% | 0.0000167416 | A$ 14,889,588 A$ 855,803,993 | 0.01% 0.02% | 487,776,093 | 146 2024-04-08 | A$ 1.78 | A$ 1.91 | A$ 1.75 | A$ 1.89 | 7.17% -2.28% | 0.0000173647 | A$ 19,479,970 A$ 924,138,897 | 0.01% 0.02% | 487,776,093 | 147 2024-04-07 | A$ 1.76 | A$ 1.80 | A$ 1.75 | A$ 1.77 | 1.19% -12.04% | 0.0000168272 | A$ 11,615,285 A$ 861,411,602 | 0.01% 0.02% | 487,776,093 | 144 2024-04-06 | A$ 1.73 | A$ 1.76 | A$ 1.73 | A$ 1.76 | 1.37% -11.48% | 0.0000167923 | A$ 9,331,816 A$ 859,526,524 | 0.01% 0.02% | 487,776,093 | 143 2024-04-05 | A$ 1.80 | A$ 1.80 | A$ 1.68 | A$ 1.74 | -2.45% -15.25% | 0.0000169192 | A$ 16,851,059 A$ 849,970,391 | 0.01% 0.02% | 487,776,093 | 140 2024-04-04 | A$ 1.78 | A$ 1.84 | A$ 1.76 | A$ 1.78 | -0.55% -14.33% | 0.0000172276 | A$ 14,871,907 A$ 868,082,901 | 0.01% 0.02% | 487,776,093 | 138 2024-04-03 | A$ 1.81 | A$ 1.91 | A$ 1.79 | A$ 1.79 | -1.00% -9.09% | 0.000017727 | A$ 17,441,447 A$ 873,614,229 | 0.01% 0.02% | 487,776,093 | 139 2024-04-02 | A$ 1.94 | A$ 1.94 | A$ 1.80 | A$ 1.81 | -7.69% -13.39% | 0.0000179066 | A$ 24,096,959 A$ 883,325,768 | 0.01% 0.02% | 487,776,093 | 141 2024-04-01 | A$ 2.06 | A$ 2.09 | A$ 1.94 | A$ 1.96 | -3.68% -3.57% | 0.0000183 | A$ 31,317,120 A$ 954,500,674 | 0.01% 0.02% | 487,776,093 | 139 2024-03-31 | A$ 2.03 | A$ 2.05 | A$ 2.00 | A$ 2.03 | 1.20% 2.96% | 0.0000186842 | A$ 17,299,529 A$ 992,479,115 | 0.01% 0.02% | 487,776,093 | 137 2024-03-30 | A$ 2.08 | A$ 2.12 | A$ 2.01 | A$ 2.01 | -3.99% 3.49% | 0.0000187818 | A$ 16,169,783 A$ 980,192,492 | 0.01% 0.02% | 487,776,093 | 135 2024-03-29 | A$ 2.11 | A$ 2.12 | A$ 2.05 | A$ 2.09 | -0.13% 21.69% | 0.000019542 | A$ 21,352,966 A$ 1,021,569,622 | 0.01% 0.02% | 487,776,093 | 136 2024-03-28 | A$ 1.96 | A$ 2.10 | A$ 1.95 | A$ 2.09 | 6.44% 12.10% | 0.000019284 | A$ 24,407,603 A$ 1,019,780,011 | 0.01% 0.02% | 487,776,093 | 140 2024-03-27 | A$ 2.11 | A$ 2.11 | A$ 1.96 | A$ 1.97 | -5.94% 3.13% | 0.0000186344 | A$ 24,409,092 A$ 960,132,551 | 0.01% 0.02% | 487,776,093 | 135 2024-03-26 | A$ 2.02 | A$ 2.14 | A$ 2.02 | A$ 2.08 | 2.68% 24.28% | 0.0000193551 | A$ 32,572,559 A$ 1,013,357,966 | 0.01% 0.02% | 487,776,093 | 135 2024-03-25 | A$ 1.95 | A$ 2.04 | A$ 1.93 | A$ 2.01 | 2.30% 9.97% | 0.0000187832 | A$ 35,426,494 A$ 979,105,273 | 0.01% 0.02% | 487,776,093 | 136 2024-03-24 | A$ 1.94 | A$ 2.00 | A$ 1.93 | A$ 1.97 | 0.09% -2.14% | 0.0000192808 | A$ 55,427,346 A$ 960,772,601 | 0.03% 0.02% | 487,776,093 | 134 2024-03-23 | A$ 1.76 | A$ 2.02 | A$ 1.76 | A$ 1.94 | 12.91% 4.48% | 0.0000195395 | A$ 72,316,632 A$ 947,561,259 | 0.03% 0.02% | 487,776,093 | 143 2024-03-22 | A$ 1.86 | A$ 1.90 | A$ 1.72 | A$ 1.72 | -8.03% -13.68% | 0.0000177956 | A$ 26,422,593 A$ 837,175,077 | 0.01% 0.02% | 487,776,093 | 137 2024-03-21 | A$ 1.88 | A$ 1.91 | A$ 1.84 | A$ 1.85 | -1.73% -8.40% | 0.0000187093 | A$ 22,696,320 A$ 904,735,031 | 0.01% 0.02% | 487,776,093 |
|