CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,064,718,958,576 ||| 24h vol: A$ 207,539,486,598 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)A$ 18.08
$11.88		0.85%
-6.18%		 0.00029737A$ 2,844,594 
A$ 79,369,994 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
AUD

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		A$ 18.09A$ 18.23A$ 17.93A$ 18.080.85%
-6.18%		 0.00029737A$ 2,844,594 
A$ 79,369,994 		0.00%
0.00%		  4,391,080 
500
2024-01-24		A$ 18.04A$ 18.04A$ 17.76A$ 17.941.61%
-7.60%		 0.000298174A$ 2,120,839 
A$ 78,703,191 		0.00%
0.00%		  4,387,336 
500
2024-01-23		A$ 18.15A$ 18.44A$ 17.49A$ 17.57-3.11%
-10.22%		 0.000295253A$ 3,326,208 
A$ 77,080,691 		0.00%
0.00%		  4,386,616 
502
2024-01-22		A$ 18.71A$ 18.71A$ 18.07A$ 18.09-4.10%
-8.81%		 0.000299708A$ 3,406,153 
A$ 79,196,941 		0.00%
0.00%		  4,377,518 
500
2024-01-21		A$ 18.71A$ 18.87A$ 18.71A$ 18.853.05%
-5.78%		 0.000298947A$ 2,165,668 
A$ 82,501,089 		0.00%
0.00%		  4,376,373 
498
2024-01-20		A$ 18.86A$ 18.90A$ 18.72A$ 18.721.25%
-4.72%		 0.000297445A$ 3,055,533 
A$ 81,421,358 		0.00%
0.00%		  4,348,633 
492
2024-01-19		A$ 19.26A$ 19.26A$ 18.50A$ 19.08-0.79%
3.89%		 0.000301347A$ 3,626,829 
A$ 82,968,609 		0.00%
0.00%		  4,348,633 
489
2024-01-18		A$ 19.44A$ 19.64A$ 18.43A$ 19.33-0.35%
-0.17%		 0.000306618A$ 5,008,002 
A$ 84,052,721 		0.00%
0.00%		  4,348,633 
495
2024-01-17		A$ 19.54A$ 19.54A$ 19.30A$ 19.30-1.21%
-1.19%		 0.000297948A$ 3,093,963 
A$ 83,949,170 		0.00%
0.00%		  4,348,633 
499
2024-01-16		A$ 19.50A$ 19.50A$ 19.31A$ 19.38-1.63%
5.88%		 0.000297691A$ 3,590,202 
A$ 84,193,771 		0.00%
0.00%		  4,343,317 
487
2024-01-15		A$ 19.54A$ 19.64A$ 19.52A$ 19.55-0.97%
3.44%		 0.000306991A$ 4,880,968 
A$ 84,922,340 		0.00%
0.00%		  4,342,942 
487
2024-01-14		A$ 19.64A$ 19.78A$ 19.44A$ 19.776.54%
1.64%		 0.000309788A$ 4,951,269 
A$ 85,836,177 		0.00%
0.00%		  4,342,546 
490
2024-01-13		A$ 18.36A$ 19.55A$ 18.36A$ 19.402.96%
-1.06%		 0.000304506A$ 6,469,730 
A$ 84,235,640 		0.00%
0.00%		  4,342,428 
493
2024-01-12		A$ 20.14A$ 20.14A$ 19.56A$ 19.565.34%
-0.91%		 0.000301006A$ 8,021,121 
A$ 84,795,275 		0.00%
0.00%		  4,335,034 
497
2024-01-11		A$ 19.96A$ 20.25A$ 19.86A$ 20.256.94%
5.28%		 0.000288613A$ 27,360,396 
A$ 87,773,960 		0.01%
0.00%		  4,335,034 
474
2024-01-10		A$ 18.74A$ 20.32A$ 18.74A$ 20.328.18%
-1.79%		 0.000299175A$ 16,406,588 
A$ 87,886,392 		0.01%
0.00%		  4,324,604 
500
2024-01-08		A$ 18.47A$ 18.47A$ 18.19A$ 18.19-6.61%
-9.99%		 0.000279056A$ 12,846,888 
A$ 78,281,042 		0.01%
0.00%		  4,302,655 
495
2024-01-07		A$ 19.60A$ 19.67A$ 19.25A$ 19.32-1.18%
-4.29%		 0.000292677A$ 5,549,329 
A$ 83,080,527 		0.00%
0.00%		  4,301,220 
490
2024-01-06		A$ 20.05A$ 20.05A$ 19.50A$ 19.51-1.74%
-7.28%		 0.00029831A$ 7,463,874 
A$ 83,927,346 		0.01%
0.00%		  4,300,886 
490
2024-01-05		A$ 19.77A$ 20.21A$ 19.68A$ 19.842.22%
-9.20%		 0.000302611A$ 31,738,713 
A$ 85,341,442 		0.02%
0.00%		  4,300,886 
500
2024-01-04		A$ 19.65A$ 19.65A$ 19.12A$ 19.571.88%
-1.58%		 0.000299546A$ 7,009,800 
A$ 84,154,680 		0.00%
0.00%		  4,300,673 
495
2024-01-03		A$ 20.82A$ 20.94A$ 19.00A$ 19.20-8.61%
-3.29%		 0.000301962A$ 12,322,314 
A$ 82,441,964 		0.00%
0.00%		  4,294,694 
482
2024-01-02		A$ 20.43A$ 20.85A$ 20.41A$ 20.852.99%
7.82%		 0.000315051A$ 17,751,156 
A$ 89,537,134 		0.01%
0.00%		  4,293,361 
490
2024-01-01		A$ 20.15A$ 20.34A$ 19.79A$ 19.99-0.55%
-0.65%		 0.0003129A$ 7,719,407 
A$ 85,793,730 		0.01%
0.00%		  4,292,367 
490
2023-12-31		A$ 20.94A$ 20.94A$ 19.83A$ 19.86-4.48%
1.80%		 0.000318286A$ 16,459,151 
A$ 85,251,685 		0.01%
0.00%		  4,292,225 
475
2023-12-30		A$ 21.87A$ 22.16A$ 20.72A$ 20.79-3.60%
7.41%		 0.000335116A$ 50,117,043 
A$ 89,242,436 		0.04%
0.00%		  4,291,994 
465
2023-12-29		A$ 19.37A$ 22.54A$ 19.37A$ 21.4510.28%
10.91%		 0.000351011A$ 223,719,650 
A$ 92,058,946 		0.11%
0.00%		  4,291,932 
491
2023-12-28		A$ 19.76A$ 20.02A$ 19.30A$ 19.40-1.24%
0.08%		 0.000311709A$ 4,204,864 
A$ 83,168,114 		0.00%
0.00%		  4,286,514 
499
2023-12-27		A$ 19.25A$ 20.02A$ 19.14A$ 19.702.56%
2.97%		 0.000310467A$ 3,818,929 
A$ 84,350,098 		0.00%
0.00%		  4,282,102 
499
2023-12-26		A$ 20.06A$ 20.06A$ 19.01A$ 19.30-2.88%
3.11%		 0.000311209A$ 3,429,190 
A$ 82,586,454 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s