CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,900,271,006 ||| 24h vol: A$ 217,036,055,127 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307 Streamr (DATA)A$ 0.05
$0.04
-2.72807%
5.72761%
 0.0000021591A$ 1,149,623 
A$ 38,093,605 
0.00%
0.00%
 693,329,898 
987,154,514 
$1.52
$2.17
DATA Streamr =
AUD

DATA/AUD - A$ 0.05
DATA/BGN - 0.07 лв.
DATA/BRL - R$ 0.21
DATA/CAD - C$ 0.05
DATA/CHF - Fr. 0.04
DATA/CNY - CN¥ 0.27
DATA/CZK - 0.89
DATA/DKK - kr. 0.25
DATA/EUR - 0.03
DATA/GBP - £ 0.03
DATA/HKD - HK$ 0.32
DATA/HRK - kn 0.25
DATA/HUF - Ft 12.08
DATA/IDR - Rp 577
DATA/ILS - 0.13
DATA/INR - 3.01
DATA/JPY - ¥ 4.25
DATA/KRW - 44.21
DATA/MXN - Mex$ 0.81
DATA/MYR - RM 0.17
DATA/NOK - kr 0.36
DATA/NZD - NZ$ 0.06
DATA/PHP - 1.96
DATA/PLN - 0.15
DATA/RON - lei 0.16
DATA/RUB - 3.02
DATA/SEK - kr 0.34
DATA/SGD - S$ 0.05
DATA/THB - ฿ 1.23
DATA/TRY - 0.32
DATA/USD - $ 0.04
DATA/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
307
2020-12-05
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.72807%
5.72761%
 0.0000021591A$ 1,149,623 
A$ 38,093,605 
0.00%
0.00%
 693,329,898 
307
2020-12-04
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-7.35372%
3.33028%
 0.00000214713A$ 1,139,809 
A$ 37,503,506 
0.00%
0.00%
 693,329,898 
304
2020-12-03
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.14973%
16.2613%
 0.00000222514A$ 1,090,257 
A$ 40,142,713 
0.00%
0.00%
 693,329,898 
302
2020-12-02
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.218436%
-6.91352%
 0.00000222361A$ 867,734 
A$ 39,786,880 
0.00%
0.00%
 693,329,898 
301
2020-12-01
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.14883%
-5.86098%
 0.00000225142A$ 1,748,541 
A$ 40,120,659 
0.00%
0.00%
 693,329,898 
305
2020-11-30
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.25322%
-9.8325%
 0.00000213743A$ 1,396,743 
A$ 39,021,448 
0.00%
0.00%
 693,329,898 
305
2020-11-29
A$ 0.05A$ 0.06A$ 0.05A$ 0.060.390533%
-7.44128%
 0.00000224369A$ 954,831 
A$ 38,202,458 
0.00%
0.00%
 693,329,898 
300
2020-11-28
A$ 0.05A$ 0.06A$ 0.05A$ 0.053.77795%
-9.22424%
 0.00000227052A$ 1,109,361 
A$ 37,853,992 
0.00%
0.01%
 693,329,898 
303
2020-11-27
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.598277%
-8.11603%
 0.00000228175A$ 1,018,213 
A$ 36,485,917 
0.00%
0.01%
 693,329,898 
307
2020-11-26
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-16.4911%
-6.63855%
 0.00000225A$ 2,007,972 
A$ 36,413,387 
0.00%
0.01%
 693,329,898 
296
2020-11-25
A$ 0.06A$ 0.07A$ 0.06A$ 0.061.01001%
12.2687%
 0.0000024576A$ 2,706,172 
A$ 43,586,212 
0.00%
0.01%
 693,329,898 
196
2020-11-24
A$ 0.06A$ 0.07A$ 0.06A$ 0.06-2.02327%
6.53505%
 0.00000238421A$ 2,458,382 
A$ 42,780,543 
0.00%
0.01%
 693,079,898 
191
2020-11-23
A$ 0.06A$ 0.06A$ 0.06A$ 0.065.13589%
10.4341%
 0.00000251935A$ 1,677,499 
A$ 44,093,013 
0.00%
0.01%
 693,079,898 
195
2020-11-22
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-1.6397%
0.821367%
 0.00000236799A$ 1,369,709 
A$ 41,727,444 
0.00%
0.01%
 693,079,898 
197
2020-11-21
A$ 0.06A$ 0.06A$ 0.06A$ 0.065.0449%
8.40544%
 0.00000238581A$ 1,224,772 
A$ 42,166,193 
0.00%
0.01%
 693,079,898 
198
2020-11-20
A$ 0.06A$ 0.06A$ 0.06A$ 0.060.797688%
-2.64533%
 0.00000227682A$ 1,199,677 
A$ 40,114,869 
0.00%
0.01%
 693,079,898 
194
2020-11-19
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-0.945586%
2.25679%
 0.00000229272A$ 934,437 
A$ 39,059,774 
0.00%
0.01%
 693,079,898 
196
2020-11-18
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-2.49529%
-0.271829%
 0.00000233518A$ 1,219,633 
A$ 39,454,574 
0.00%
0.01%
 693,079,898 
192
2020-11-17
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.43917%
-6.21794%
 0.00000243539A$ 1,704,853 
A$ 40,586,777 
0.00%
0.01%
 693,079,898 
194
2020-11-16
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-3.43253%
-3.40045%
 0.00000252477A$ 3,465,568 
A$ 39,906,325 
0.00%
0.01%
 692,829,898 
189
2020-11-15
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.35214%
1.78795%
 0.0000026686A$ 3,262,587 
A$ 40,548,591 
0.00%
0.01%
 692,829,898 
190
2020-11-14
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-5.22699%
7.80463%
 0.00000257802A$ 2,375,664 
A$ 39,209,768 
0.00%
0.01%
 692,829,898 
189
2020-11-13
A$ 0.06A$ 0.06A$ 0.06A$ 0.067.88972%
5.5675%
 0.00000265529A$ 1,932,963 
A$ 41,248,136 
0.00%
0.01%
 692,829,898 
192
2020-11-12
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-3.64742%
6.55312%
 0.00000247652A$ 2,082,716 
A$ 38,492,514 
0.00%
0.01%
 692,829,898 
191
2020-11-11
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-8.63548%
8.7821%
 0.00000264088A$ 4,003,749 
A$ 39,674,775 
0.00%
0.01%
 692,579,898 
185
2020-11-10
A$ 0.06A$ 0.06A$ 0.06A$ 0.064.4867%
30.7453%
 0.00000296406A$ 5,168,742 
A$ 43,322,920 
0.00%
0.01%
 692,579,898 
185
2020-11-09
A$ 0.06A$ 0.06A$ 0.06A$ 0.063.57719%
24.9363%
 0.00000285961A$ 5,733,220 
A$ 41,805,558 
0.00%
0.01%
 692,579,898 
186
2020-11-08
A$ 0.05A$ 0.06A$ 0.05A$ 0.069.455%
13.7611%
 0.00000272707A$ 4,158,448 
A$ 39,764,786 
0.00%
0.01%
 692,579,898 
194
2020-11-07
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-7.72843%
2.96456%
 0.00000254997A$ 3,344,804 
A$ 36,099,370 
0.00%
0.01%
 692,579,898 
190
2020-11-06
A$ 0.05A$ 0.06A$ 0.05A$ 0.069.01048%
8.59488%
 0.00000263594A$ 3,831,039 
A$ 39,203,006 
0.00%
0.01%
 692,329,898