|
Top CryptoCurrencies 2024 Market cap: A$ 3,909,133,278,819 ||| 24h vol: A$ 250,554,010,693 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 466 | 2024-04-19
490 | 2024-04-20 | -24
500 | 2024-04-21 | -10
499 | 2024-04-22 | +1
492 | 2024-04-23 | +7
495 | 2024-04-24 | -3
495 | 2024-04-25 |
-29 |  Streamr (DATA) | A$ 0.14
$0.09 | 2.23%
4.41% | 0.00000131446 | A$ 123,530,769
A$ 136,792,118 | 0.02%
0.00% | 1,006,193,853
1,070,323,352 | $4.54
$4.83 | |
DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-21 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 5.34%
3.76% | 0.00000129998 | A$ 112,026,198
A$ 134,226,990 | 0.03%
0.00% | 1,006,193,853 | 495
2024-03-20 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.14 | 2.23%
4.41% | 0.00000131446 | A$ 123,530,769
A$ 136,792,118 | 0.02%
0.00% | 1,006,193,853 | 492
2024-03-19 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 15.49%
4.20% | 0.0000013334 | A$ 19,847,409
A$ 130,798,986 | 0.00%
0.00% | 1,006,193,853 | 499
2024-03-11 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 1.00%
22.80% | 0.00000120007 | A$ 10,620,137
A$ 132,272,657 | 0.00%
0.00% | 1,003,693,853 | 500
2024-03-10 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.19%
22.71% | 0.00000126997 | A$ 16,912,194
A$ 133,401,497 | 0.01%
0.00% | 1,003,693,853 | 490
2024-03-09 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 13.39%
32.92% | 0.00000134807 | A$ 45,238,045
A$ 139,504,888 | 0.02%
0.00% | 1,003,693,853 | 500
2024-03-07 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 8.83%
19.68% | 0.00000118574 | A$ 19,841,227
A$ 120,679,464 | 0.00%
0.00% | 1,003,693,853 | 500
2024-02-28 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -5.42%
-0.45% | 0.00000109661 | A$ 8,889,797
A$ 102,849,596 | 0.00%
0.00% | 1,003,693,853 | 494
2024-02-27 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.86%
-2.19% | 0.0000012291 | A$ 5,506,990
A$ 107,595,744 | 0.00%
0.00% | 1,003,693,853 | 491
2024-02-26 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.13%
3.31% | 0.00000129114 | A$ 6,010,206
A$ 108,077,736 | 0.00%
0.00% | 1,003,693,853 | 485
2024-02-25 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -1.39%
2.32% | 0.00000136509 | A$ 7,929,260
A$ 108,197,780 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-24 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -0.44%
15.89% | 0.00000138928 | A$ 9,070,421
A$ 109,719,655 | 0.01%
0.00% | 1,003,693,853 | 466
2024-02-23 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.31%
9.98% | 0.0000014111 | A$ 17,417,275
A$ 109,931,937 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-22 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 5.70%
8.42% | 0.00000137717 | A$ 11,343,915
A$ 108,807,559 | 0.01%
0.00% | 1,003,693,853 | 475
2024-02-21 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -5.24%
9.60% | 0.0000013137 | A$ 14,021,740
A$ 103,472,682 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-20 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 2.40%
18.16% | 0.00000135384 | A$ 20,257,803
A$ 108,468,590 | 0.01%
0.00% | 1,003,693,853 | 483
2024-02-19 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -0.17%
20.64% | 0.00000132891 | A$ 15,799,410
A$ 105,892,706 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-18 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 13.82%
25.61% | 0.00000133335 | A$ 28,171,372
A$ 107,339,160 | 0.01%
0.00% | 1,003,693,853 | 498
2024-02-17 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -5.52%
4.87% | 0.00000119306 | A$ 13,088,005
A$ 95,189,694 | 0.01%
0.00% | 1,003,693,853 | 484
2024-02-16 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.13%
22.81% | 0.00000125831 | A$ 15,468,178
A$ 100,824,694 | 0.01%
0.00% | 1,003,693,853 | 477
2024-02-15 | A$ 0.10 | A$ 0.11 | A$ 0.09 | A$ 0.10 | 7.35%
28.08% | 0.00000128636 | A$ 75,591,996
A$ 102,308,307 | 0.03%
0.00% | 1,003,693,853 | 489
2024-02-14 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 4.47%
18.84% | 0.00000119109 | A$ 6,990,998
A$ 95,981,102 | 0.00%
0.00% | 1,003,693,853 | 497
2024-02-13 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 2.07%
14.73% | 0.00000119193 | A$ 10,148,882
A$ 90,943,059 | 0.00%
0.00% | 1,003,693,853 | 499
2024-02-12 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 0.15%
7.65% | 0.00000114888 | A$ 6,736,443
A$ 88,270,653 | 0.00%
0.00% | 1,003,693,853 | 498
2024-02-11 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -1.06%
11.54% | 0.0000011653 | A$ 13,476,943
A$ 86,605,099 | 0.01%
0.00% | 1,003,693,853 | 494
2024-02-10 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 8.90%
17.73% | 0.00000120842 | A$ 36,232,402
A$ 88,959,246 | 0.03%
0.00% | 1,003,693,853 | 498
2024-02-06 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -0.30%
5.58% | 0.00000123856 | A$ 16,777,900
A$ 82,270,179 | 0.01%
0.00% | 1,003,693,853 | 491
2024-02-05 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 4.39%
9.55% | 0.00000128899 | A$ 17,405,215
A$ 84,269,097 | 0.01%
0.00% | 1,003,693,853 | 499
2024-02-04 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 12.48%
10.28% | 0.00000122733 | A$ 41,389,027
A$ 81,233,981 | 0.04%
0.00% | 1,003,693,853 | 499
2024-01-22 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 10.12%
3.91% | 0.00000130895 | A$ 11,517,698
A$ 81,739,519 | 0.01%
0.00% | 1,001,193,853 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s