Top CryptoCurrencies 2024 Market cap: A$ 3,890,781,909,795 ||| 24h vol: A$ 248,323,155,462 ||| crypto assets: 695
STORJ/AUD - A$ 0.85 STORJ/BGN - 1.01 лв. STORJ/BRL - R$ 2.84 STORJ/CAD - C$ 0.76 STORJ/CHF - Fr. 0.50 STORJ/CNY - CN¥ 4.01 STORJ/CZK - Kč 13.01 STORJ/DKK - kr. 3.85
STORJ/EUR - € 0.52 STORJ/GBP - £ 0.44 STORJ/HKD - HK$ 4.33 STORJ/HRK - kn 3.92 STORJ/HUF - Ft 203.01 STORJ/IDR - Rp 8,936 STORJ/ILS - ₪ 2.08 STORJ/INR - ₹ 46.08
STORJ/JPY - ¥ 85.62 STORJ/KRW - ₩ 757.31 STORJ/MXN - Mex$ 9.37 STORJ/MYR - RM 2.64 STORJ/NOK - kr 6.02 STORJ/NZD - NZ$ 0.93 STORJ/PHP - ₱ 31.75 STORJ/PLN - zł 2.23
STORJ/RON - lei 2.57 STORJ/RUB - ₽ 51.86 STORJ/SEK - kr 5.98 STORJ/SGD - S$ 0.75 STORJ/THB - ฿ 20.40 STORJ/TRY - ₺ 18.01 STORJ/USD - $ 0.55 STORJ/ZAR - R 10.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 262 2024-04-24 | A$ 0.90 | A$ 0.92 | A$ 0.85 | A$ 0.85 | -4.23% 8.47% | 0.00000863401 | A$ 29,633,030 A$ 351,981,872 | 0.01% 0.01% | 414,984,351 | 261 2024-04-23 | A$ 0.89 | A$ 0.89 | A$ 0.87 | A$ 0.89 | 0.16% 9.11% | 0.00000869241 | A$ 19,873,983 A$ 370,477,057 | 0.01% 0.01% | 414,984,351 | 260 2024-04-22 | A$ 0.86 | A$ 0.89 | A$ 0.86 | A$ 0.89 | 2.69% 10.63% | 0.0000086128 | A$ 23,909,647 A$ 368,926,118 | 0.01% 0.01% | 414,756,281 | 258 2024-04-21 | A$ 0.89 | A$ 0.89 | A$ 0.87 | A$ 0.87 | -2.49% 8.13% | 0.00000861539 | A$ 21,507,269 A$ 360,896,963 | 0.01% 0.01% | 414,756,281 | 256 2024-04-20 | A$ 0.83 | A$ 0.89 | A$ 0.83 | A$ 0.88 | 5.94% 13.77% | 0.00000877624 | A$ 23,179,013 A$ 366,976,561 | 0.01% 0.01% | 414,756,281 | 256 2024-04-19 | A$ 0.84 | A$ 0.86 | A$ 0.80 | A$ 0.85 | 1.01% -7.84% | 0.00000839586 | A$ 24,722,432 A$ 351,815,138 | 0.01% 0.01% | 414,756,281 | 255 2024-04-18 | A$ 0.79 | A$ 0.83 | A$ 0.78 | A$ 0.83 | 3.46% -23.35% | 0.00000841141 | A$ 21,958,963 A$ 343,935,295 | 0.01% 0.01% | 414,756,281 | 251 2024-04-17 | A$ 0.82 | A$ 0.82 | A$ 0.78 | A$ 0.80 | -2.57% -26.10% | 0.00000835736 | A$ 22,480,680 A$ 332,823,700 | 0.01% 0.01% | 414,756,281 | 253 2024-04-16 | A$ 0.82 | A$ 0.83 | A$ 0.78 | A$ 0.83 | 2.42% -25.81% | 0.00000828704 | A$ 24,721,964 A$ 343,018,270 | 0.01% 0.01% | 414,756,281 | 254 2024-04-15 | A$ 0.84 | A$ 0.86 | A$ 0.79 | A$ 0.80 | 0.36% -30.13% | 0.00000817912 | A$ 36,420,666 A$ 331,694,556 | 0.01% 0.01% | 414,756,281 | 258 2024-04-14 | A$ 0.78 | A$ 0.81 | A$ 0.75 | A$ 0.80 | 11.19% -27.19% | 0.00000810212 | A$ 50,798,244 A$ 329,821,145 | 0.01% 0.01% | 414,458,222 | 257 2024-04-13 | A$ 0.91 | A$ 0.91 | A$ 0.72 | A$ 0.72 | -20.81% -33.31% | 0.00000738286 | A$ 63,313,548 A$ 296,628,241 | 0.01% 0.01% | 414,458,222 | 248 2024-04-12 | A$ 1.07 | A$ 1.09 | A$ 0.85 | A$ 0.89 | -16.76% -16.81% | 0.00000870718 | A$ 57,015,010 A$ 369,790,504 | 0.02% 0.01% | 414,458,222 | 245 2024-04-11 | A$ 1.08 | A$ 1.08 | A$ 1.06 | A$ 1.07 | 0.30% 0.09% | 0.00000995807 | A$ 26,130,665 A$ 444,797,408 | 0.01% 0.01% | 414,458,222 | 248 2024-04-10 | A$ 1.06 | A$ 1.06 | A$ 1.02 | A$ 1.05 | -2.33% 3.63% | 0.00000988376 | A$ 33,737,951 A$ 435,916,386 | 0.01% 0.01% | 414,201,100 | 244 2024-04-09 | A$ 1.12 | A$ 1.14 | A$ 1.08 | A$ 1.08 | -3.54% 7.33% | 0.000010334 | A$ 40,271,569 A$ 448,575,507 | 0.01% 0.01% | 414,201,100 | 247 2024-04-08 | A$ 1.08 | A$ 1.13 | A$ 1.05 | A$ 1.13 | 4.60% 0.61% | 0.0000103281 | A$ 31,424,820 A$ 466,743,696 | 0.01% 0.01% | 414,201,100 | 245 2024-04-07 | A$ 1.07 | A$ 1.09 | A$ 1.07 | A$ 1.08 | 1.84% -10.36% | 0.0000102669 | A$ 21,440,072 A$ 446,299,530 | 0.01% 0.01% | 414,201,100 | 243 2024-04-06 | A$ 1.05 | A$ 1.07 | A$ 1.05 | A$ 1.07 | 1.16% -10.20% | 0.0000101901 | A$ 17,885,769 A$ 442,912,646 | 0.01% 0.01% | 414,201,100 | 240 2024-04-05 | A$ 1.07 | A$ 1.07 | A$ 1.02 | A$ 1.07 | 0.50% -12.99% | 0.0000103409 | A$ 28,443,068 A$ 441,137,043 | 0.01% 0.01% | 414,201,100 | 245 2024-04-04 | A$ 1.02 | A$ 1.08 | A$ 1.01 | A$ 1.06 | 3.85% -15.76% | 0.0000102836 | A$ 28,936,644 A$ 439,895,546 | 0.01% 0.01% | 414,085,158 | 248 2024-04-03 | A$ 1.03 | A$ 1.06 | A$ 1.02 | A$ 1.02 | -1.30% -14.48% | 0.0000101074 | A$ 40,350,654 A$ 422,857,015 | 0.01% 0.01% | 414,085,158 | 252 2024-04-02 | A$ 1.12 | A$ 1.12 | A$ 1.03 | A$ 1.03 | -9.09% -16.29% | 0.0000101629 | A$ 56,196,554 A$ 425,483,279 | 0.01% 0.01% | 413,980,680 | 246 2024-04-01 | A$ 1.22 | A$ 1.23 | A$ 1.10 | A$ 1.13 | -7.07% -3.94% | 0.0000105654 | A$ 64,588,122 A$ 467,702,751 | 0.02% 0.01% | 413,980,680 | 242 2024-03-31 | A$ 1.20 | A$ 1.23 | A$ 1.20 | A$ 1.22 | 1.18% 9.29% | 0.0000111706 | A$ 28,139,355 A$ 503,564,529 | 0.01% 0.01% | 413,952,933 | 239 2024-03-30 | A$ 1.25 | A$ 1.25 | A$ 1.20 | A$ 1.20 | -4.01% 10.31% | 0.0000112313 | A$ 37,432,594 A$ 497,435,245 | 0.02% 0.01% | 413,952,933 | 238 2024-03-29 | A$ 1.28 | A$ 1.28 | A$ 1.23 | A$ 1.25 | -1.64% 18.28% | 0.0000116844 | A$ 57,944,211 A$ 518,366,366 | 0.02% 0.01% | 413,952,933 | 235 2024-03-28 | A$ 1.19 | A$ 1.29 | A$ 1.19 | A$ 1.27 | 6.01% 15.85% | 0.0000116915 | A$ 145,531,344 A$ 524,698,715 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | A$ 1.24 | A$ 1.27 | A$ 1.18 | A$ 1.19 | -1.89% 10.16% | 0.000011294 | A$ 74,584,571 A$ 493,850,097 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | A$ 1.17 | A$ 1.25 | A$ 1.17 | A$ 1.23 | 4.56% 28.94% | 0.0000114227 | A$ 78,421,533 A$ 507,536,149 | 0.02% 0.01% | 413,952,933 |
|