Top CryptoCurrencies 2024 Market cap: A$ 4,263,755,972,655 ||| 24h vol: A$ 275,133,228,449 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 201 | Lido Staked ETH (stETH) | A$ 5,387.12 $3,509.71 | -1.42% -0.29% | 0.0502846 | A$ 220,799,479 A$ 52,227,741,345 | 0.08% 1.22% | 9,694,922 | $1,730.09 | |
stETH/AUD - A$ 5,387.12 stETH/BGN - 6,356.44 лв. stETH/BRL - R$ 17,603.65 stETH/CAD - C$ 4,751.27 stETH/CHF - Fr. 3,165.60 stETH/CNY - CN¥ 25,367.48 stETH/CZK - Kč 82,364.12 stETH/DKK - kr. 24,286.84
stETH/EUR - € 3,256.13 stETH/GBP - £ 2,781.06 stETH/HKD - HK$ 27,467.69 stETH/HRK - kn 24,155.12 stETH/HUF - Ft 1,283,360.56 stETH/IDR - Rp 55,716,295 stETH/ILS - ₪ 12,858.56 stETH/INR - ₹ 292,734.38
stETH/JPY - ¥ 531,103.36 stETH/KRW - ₩ 4,732,282.38 stETH/MXN - Mex$ 58,309.97 stETH/MYR - RM 16,595.66 stETH/NOK - kr 38,138.61 stETH/NZD - NZ$ 5,875.96 stETH/PHP - ₱ 197,354.50 stETH/PLN - zł 14,028.94
stETH/RON - lei 16,186.43 stETH/RUB - ₽ 324,474.09 stETH/SEK - kr 37,584.08 stETH/SGD - S$ 4,737.72 stETH/THB - ฿ 128,095.99 stETH/TRY - ₺ 113,606.15 stETH/USD - $ 3,509.71 stETH/ZAR - R 66,443.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 201 2024-03-29 | A$ 5,457.68 | A$ 5,468.09 | A$ 5,387.12 | A$ 5,387.12 | -1.42% -0.29% | 0.0502846 | A$ 220,799,479 A$ 52,227,741,345 | 0.08% 1.22% | 9,694,922 | 201 2024-03-28 | A$ 5,351.54 | A$ 5,470.22 | A$ 5,326.54 | A$ 5,444.85 | 1.66% 1.95% | 0.0502223 | A$ 372,382,092 A$ 52,769,111,576 | 0.12% 1.23% | 9,691,545 | 201 2024-03-27 | A$ 5,532.67 | A$ 5,544.34 | A$ 5,319.11 | A$ 5,376.20 | -1.87% 1.27% | 0.0508956 | A$ 226,123,352 A$ 52,104,655,322 | 0.07% 1.23% | 9,691,711 | 201 2024-03-26 | A$ 5,482.35 | A$ 5,569.21 | A$ 5,436.11 | A$ 5,483.22 | -0.45% 12.40% | 0.0510844 | A$ 216,608,334 A$ 53,149,378,704 | 0.07% 1.25% | 9,693,102 | 201 2024-03-25 | A$ 5,276.49 | A$ 5,542.60 | A$ 5,233.95 | A$ 5,483.48 | 5.24% 1.93% | 0.0513118 | A$ 141,748,524 A$ 53,179,930,644 | 0.04% 1.25% | 9,698,211 | 201 2024-03-24 | A$ 5,142.69 | A$ 5,230.78 | A$ 5,075.31 | A$ 5,230.78 | 0.60% -5.99% | 0.0512025 | A$ 142,721,551 A$ 51,067,337,531 | 0.06% 1.24% | 9,762,845 | 201 2024-03-23 | A$ 5,090.28 | A$ 5,228.52 | A$ 5,090.28 | A$ 5,189.66 | 3.10% -4.81% | 0.0521994 | A$ 127,981,217 A$ 50,715,124,446 | 0.06% 1.28% | 9,772,335 | 201 2024-03-22 | A$ 5,334.99 | A$ 5,388.39 | A$ 5,021.54 | A$ 5,021.54 | -6.01% -11.22% | 0.052066 | A$ 235,141,557 A$ 49,124,063,040 | 0.07% 1.26% | 9,782,666 | 201 2024-03-21 | A$ 5,302.44 | A$ 5,352.89 | A$ 5,221.86 | A$ 5,262.07 | -0.17% -9.46% | 0.0530776 | A$ 109,813,356 A$ 51,489,826,427 | 0.03% 1.29% | 9,785,110 | 201 2024-03-20 | A$ 4,837.62 | A$ 5,355.44 | A$ 4,779.60 | A$ 5,355.44 | 9.55% -12.22% | 0.05178 | A$ 332,099,440 A$ 52,410,735,181 | 0.07% 1.27% | 9,786,447 | 201 2024-03-19 | A$ 5,388.76 | A$ 5,388.76 | A$ 4,925.14 | A$ 5,009.12 | -6.68% -16.79% | 0.0513807 | A$ 457,176,596 A$ 48,994,467,396 | 0.08% 1.30% | 9,781,063 | 201 2024-03-18 | A$ 5,496.96 | A$ 5,511.93 | A$ 5,299.89 | A$ 5,341.26 | -4.05% -13.55% | 0.0519751 | A$ 168,928,432 A$ 52,241,284,655 | 0.04% 1.28% | 9,780,705 | 201 2024-03-17 | A$ 5,358.07 | A$ 5,570.24 | A$ 5,285.87 | A$ 5,570.24 | 2.68% -4.69% | 0.0534553 | A$ 126,068,627 A$ 54,522,736,106 | 0.03% 1.31% | 9,788,213 | 201 2024-03-16 | A$ 5,722.05 | A$ 5,722.05 | A$ 5,417.51 | A$ 5,417.51 | -2.52% -8.96% | 0.0535542 | A$ 98,098,213 A$ 52,985,352,811 | 0.02% 1.33% | 9,780,405 | 201 2024-03-15 | A$ 5,960.21 | A$ 5,960.21 | A$ 5,522.14 | A$ 5,627.81 | -4.61% -5.54% | 0.0535141 | A$ 389,505,536 A$ 55,416,744,443 | 0.07% 1.31% | 9,846,967 | 201 2024-03-14 | A$ 6,046.96 | A$ 6,046.96 | A$ 5,765.18 | A$ 5,852.48 | -2.98% 0.24% | 0.0541625 | A$ 90,624,212 A$ 57,668,819,053 | 0.02% 1.34% | 9,853,749 | 201 2024-03-13 | A$ 6,004.96 | A$ 6,136.56 | A$ 5,985.69 | A$ 6,044.93 | 1.28% 3.95% | 0.0545364 | A$ 104,820,967 A$ 59,551,981,559 | 0.03% 1.35% | 9,851,552 | 201 2024-03-12 | A$ 6,145.52 | A$ 6,145.52 | A$ 5,967.36 | A$ 5,967.36 | -2.70% 13.27% | 0.0554758 | A$ 113,392,739 A$ 58,813,809,863 | 0.02% 1.37% | 9,855,925 | 201 2024-03-11 | A$ 5,854.39 | A$ 6,138.70 | A$ 5,799.55 | A$ 6,138.70 | 5.87% 12.87% | 0.0559902 | A$ 131,614,225 A$ 60,658,666,501 | 0.03% 1.40% | 9,881,353 | 201 2024-03-10 | A$ 5,887.56 | A$ 5,931.78 | A$ 5,856.95 | A$ 5,856.95 | -0.37% 12.25% | 0.0561942 | A$ 36,408,335 A$ 57,711,095,496 | 0.01% 1.39% | 9,853,452 | 201 2024-03-09 | A$ 5,860.17 | A$ 5,917.99 | A$ 5,860.17 | A$ 5,882.80 | 0.04% 14.76% | 0.0570569 | A$ 38,718,974 A$ 57,921,360,975 | 0.02% 1.40% | 9,845,879 | 201 2024-03-08 | A$ 5,875.95 | A$ 6,000.10 | A$ 5,873.56 | A$ 5,919.05 | 1.26% 14.33% | 0.0572997 | A$ 73,730,908 A$ 58,308,665,815 | 0.02% 1.42% | 9,851,019 | 201 2024-03-07 | A$ 5,828.77 | A$ 5,974.02 | A$ 5,726.10 | A$ 5,873.08 | 0.92% 15.86% | 0.0574406 | A$ 83,531,442 A$ 57,854,834,575 | 0.02% 1.42% | 9,850,845 | 201 2024-03-06 | A$ 5,461.73 | A$ 5,947.66 | A$ 5,415.49 | A$ 5,876.23 | 9.78% 14.64% | 0.0579463 | A$ 124,614,011 A$ 57,824,324,553 | 0.02% 1.43% | 9,840,384 | 201 2024-03-05 | A$ 5,582.11 | A$ 5,848.18 | A$ 5,262.78 | A$ 5,402.33 | -1.61% 8.17% | 0.0555332 | A$ 130,173,863 A$ 53,204,943,857 | 0.02% 1.37% | 9,848,537 | 201 2024-03-04 | A$ 5,341.86 | A$ 5,502.77 | A$ 5,308.43 | A$ 5,467.80 | 2.96% 12.37% | 0.0529634 | A$ 75,834,164 A$ 53,842,031,617 | 0.01% 1.33% | 9,847,115 | 201 2024-03-03 | A$ 5,225.08 | A$ 5,299.71 | A$ 5,207.98 | A$ 5,299.71 | 1.70% 11.67% | 0.0551986 | A$ 40,434,432 A$ 52,156,256,816 | 0.01% 1.36% | 9,841,322 | 201 2024-03-02 | A$ 5,249.29 | A$ 5,258.80 | A$ 5,207.88 | A$ 5,212.44 | -0.57% 14.54% | 0.0550017 | A$ 34,482,346 A$ 51,322,974,747 | 0.01% 1.36% | 9,846,230 | 201 2024-03-01 | A$ 5,135.85 | A$ 5,277.59 | A$ 5,135.85 | A$ 5,262.06 | 2.62% 16.54% | 0.0546635 | A$ 51,328,637 A$ 51,797,793,934 | 0.02% 1.37% | 9,843,634 | 201 2024-02-29 | A$ 5,186.84 | A$ 5,376.05 | A$ 5,117.91 | A$ 5,117.91 | -0.14% 11.65% | 0.0544779 | A$ 82,067,694 A$ 50,374,454,182 | 0.02% 1.37% | 9,842,790 |
|