CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,263,755,972,655 ||| 24h vol: A$ 275,133,228,449 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 Lido Staked ETH (stETH)A$ 5,387.12
$3,509.71
-1.42%
-0.29%
 0.0502846A$ 220,799,479 
A$ 52,227,741,345 
0.08%
1.22%
 9,694,922 $1,730.09
stETH Lido Staked ETH =
AUD

stETH/AUD - A$ 5,387.12
stETH/BGN - 6,356.44 лв.
stETH/BRL - R$ 17,603.65
stETH/CAD - C$ 4,751.27
stETH/CHF - Fr. 3,165.60
stETH/CNY - CN¥ 25,367.48
stETH/CZK - 82,364.12
stETH/DKK - kr. 24,286.84
stETH/EUR - 3,256.13
stETH/GBP - £ 2,781.06
stETH/HKD - HK$ 27,467.69
stETH/HRK - kn 24,155.12
stETH/HUF - Ft 1,283,360.56
stETH/IDR - Rp 55,716,295
stETH/ILS - 12,858.56
stETH/INR - 292,734.38
stETH/JPY - ¥ 531,103.36
stETH/KRW - 4,732,282.38
stETH/MXN - Mex$ 58,309.97
stETH/MYR - RM 16,595.66
stETH/NOK - kr 38,138.61
stETH/NZD - NZ$ 5,875.96
stETH/PHP - 197,354.50
stETH/PLN - 14,028.94
stETH/RON - lei 16,186.43
stETH/RUB - 324,474.09
stETH/SEK - kr 37,584.08
stETH/SGD - S$ 4,737.72
stETH/THB - ฿ 128,095.99
stETH/TRY - 113,606.15
stETH/USD - $ 3,509.71
stETH/ZAR - R 66,443.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
201
2024-03-29
A$ 5,457.68A$ 5,468.09A$ 5,387.12A$ 5,387.12-1.42%
-0.29%
 0.0502846A$ 220,799,479 
A$ 52,227,741,345 
0.08%
1.22%
 9,694,922 
201
2024-03-28
A$ 5,351.54A$ 5,470.22A$ 5,326.54A$ 5,444.851.66%
1.95%
 0.0502223A$ 372,382,092 
A$ 52,769,111,576 
0.12%
1.23%
 9,691,545 
201
2024-03-27
A$ 5,532.67A$ 5,544.34A$ 5,319.11A$ 5,376.20-1.87%
1.27%
 0.0508956A$ 226,123,352 
A$ 52,104,655,322 
0.07%
1.23%
 9,691,711 
201
2024-03-26
A$ 5,482.35A$ 5,569.21A$ 5,436.11A$ 5,483.22-0.45%
12.40%
 0.0510844A$ 216,608,334 
A$ 53,149,378,704 
0.07%
1.25%
 9,693,102 
201
2024-03-25
A$ 5,276.49A$ 5,542.60A$ 5,233.95A$ 5,483.485.24%
1.93%
 0.0513118A$ 141,748,524 
A$ 53,179,930,644 
0.04%
1.25%
 9,698,211 
201
2024-03-24
A$ 5,142.69A$ 5,230.78A$ 5,075.31A$ 5,230.780.60%
-5.99%
 0.0512025A$ 142,721,551 
A$ 51,067,337,531 
0.06%
1.24%
 9,762,845 
201
2024-03-23
A$ 5,090.28A$ 5,228.52A$ 5,090.28A$ 5,189.663.10%
-4.81%
 0.0521994A$ 127,981,217 
A$ 50,715,124,446 
0.06%
1.28%
 9,772,335 
201
2024-03-22
A$ 5,334.99A$ 5,388.39A$ 5,021.54A$ 5,021.54-6.01%
-11.22%
 0.052066A$ 235,141,557 
A$ 49,124,063,040 
0.07%
1.26%
 9,782,666 
201
2024-03-21
A$ 5,302.44A$ 5,352.89A$ 5,221.86A$ 5,262.07-0.17%
-9.46%
 0.0530776A$ 109,813,356 
A$ 51,489,826,427 
0.03%
1.29%
 9,785,110 
201
2024-03-20
A$ 4,837.62A$ 5,355.44A$ 4,779.60A$ 5,355.449.55%
-12.22%
 0.05178A$ 332,099,440 
A$ 52,410,735,181 
0.07%
1.27%
 9,786,447 
201
2024-03-19
A$ 5,388.76A$ 5,388.76A$ 4,925.14A$ 5,009.12-6.68%
-16.79%
 0.0513807A$ 457,176,596 
A$ 48,994,467,396 
0.08%
1.30%
 9,781,063 
201
2024-03-18
A$ 5,496.96A$ 5,511.93A$ 5,299.89A$ 5,341.26-4.05%
-13.55%
 0.0519751A$ 168,928,432 
A$ 52,241,284,655 
0.04%
1.28%
 9,780,705 
201
2024-03-17
A$ 5,358.07A$ 5,570.24A$ 5,285.87A$ 5,570.242.68%
-4.69%
 0.0534553A$ 126,068,627 
A$ 54,522,736,106 
0.03%
1.31%
 9,788,213 
201
2024-03-16
A$ 5,722.05A$ 5,722.05A$ 5,417.51A$ 5,417.51-2.52%
-8.96%
 0.0535542A$ 98,098,213 
A$ 52,985,352,811 
0.02%
1.33%
 9,780,405 
201
2024-03-15
A$ 5,960.21A$ 5,960.21A$ 5,522.14A$ 5,627.81-4.61%
-5.54%
 0.0535141A$ 389,505,536 
A$ 55,416,744,443 
0.07%
1.31%
 9,846,967 
201
2024-03-14
A$ 6,046.96A$ 6,046.96A$ 5,765.18A$ 5,852.48-2.98%
0.24%
 0.0541625A$ 90,624,212 
A$ 57,668,819,053 
0.02%
1.34%
 9,853,749 
201
2024-03-13
A$ 6,004.96A$ 6,136.56A$ 5,985.69A$ 6,044.931.28%
3.95%
 0.0545364A$ 104,820,967 
A$ 59,551,981,559 
0.03%
1.35%
 9,851,552 
201
2024-03-12
A$ 6,145.52A$ 6,145.52A$ 5,967.36A$ 5,967.36-2.70%
13.27%
 0.0554758A$ 113,392,739 
A$ 58,813,809,863 
0.02%
1.37%
 9,855,925 
201
2024-03-11
A$ 5,854.39A$ 6,138.70A$ 5,799.55A$ 6,138.705.87%
12.87%
 0.0559902A$ 131,614,225 
A$ 60,658,666,501 
0.03%
1.40%
 9,881,353 
201
2024-03-10
A$ 5,887.56A$ 5,931.78A$ 5,856.95A$ 5,856.95-0.37%
12.25%
 0.0561942A$ 36,408,335 
A$ 57,711,095,496 
0.01%
1.39%
 9,853,452 
201
2024-03-09
A$ 5,860.17A$ 5,917.99A$ 5,860.17A$ 5,882.800.04%
14.76%
 0.0570569A$ 38,718,974 
A$ 57,921,360,975 
0.02%
1.40%
 9,845,879 
201
2024-03-08
A$ 5,875.95A$ 6,000.10A$ 5,873.56A$ 5,919.051.26%
14.33%
 0.0572997A$ 73,730,908 
A$ 58,308,665,815 
0.02%
1.42%
 9,851,019 
201
2024-03-07
A$ 5,828.77A$ 5,974.02A$ 5,726.10A$ 5,873.080.92%
15.86%
 0.0574406A$ 83,531,442 
A$ 57,854,834,575 
0.02%
1.42%
 9,850,845 
201
2024-03-06
A$ 5,461.73A$ 5,947.66A$ 5,415.49A$ 5,876.239.78%
14.64%
 0.0579463A$ 124,614,011 
A$ 57,824,324,553 
0.02%
1.43%
 9,840,384 
201
2024-03-05
A$ 5,582.11A$ 5,848.18A$ 5,262.78A$ 5,402.33-1.61%
8.17%
 0.0555332A$ 130,173,863 
A$ 53,204,943,857 
0.02%
1.37%
 9,848,537 
201
2024-03-04
A$ 5,341.86A$ 5,502.77A$ 5,308.43A$ 5,467.802.96%
12.37%
 0.0529634A$ 75,834,164 
A$ 53,842,031,617 
0.01%
1.33%
 9,847,115 
201
2024-03-03
A$ 5,225.08A$ 5,299.71A$ 5,207.98A$ 5,299.711.70%
11.67%
 0.0551986A$ 40,434,432 
A$ 52,156,256,816 
0.01%
1.36%
 9,841,322 
201
2024-03-02
A$ 5,249.29A$ 5,258.80A$ 5,207.88A$ 5,212.44-0.57%
14.54%
 0.0550017A$ 34,482,346 
A$ 51,322,974,747 
0.01%
1.36%
 9,846,230 
201
2024-03-01
A$ 5,135.85A$ 5,277.59A$ 5,135.85A$ 5,262.062.62%
16.54%
 0.0546635A$ 51,328,637 
A$ 51,797,793,934 
0.02%
1.37%
 9,843,634 
201
2024-02-29
A$ 5,186.84A$ 5,376.05A$ 5,117.91A$ 5,117.91-0.14%
11.65%
 0.0544779A$ 82,067,694 
A$ 50,374,454,182 
0.02%
1.37%
 9,842,790