Top CryptoCurrencies 2024 Market cap: A$ 3,733,231,219,991 ||| 24h vol: A$ 290,240,707,487 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 496 | 2024-04-11 503 | 2024-04-12 | -7 498 | 2024-04-13 | +5 500 | 2024-04-14 | -2 498 | 2024-04-17 -4 | Steem Dollars (SBD) | A$ 6.36 $4.20 | 2.48% -0.43% | 0.000101045 | A$ 42,451,368 A$ 81,201,290 | 0.04% 0.00% | 12,761,773 | $2.72 | |
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-01-20 | A$ 6.38 | A$ 6.41 | A$ 6.36 | A$ 6.36 | 2.48% -0.43% | 0.000101045 | A$ 42,451,368 A$ 81,201,290 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | A$ 6.23 | A$ 6.23 | A$ 6.23 | A$ 6.23 | -0.66% -4.41% | 0.0000993729 | A$ 13,725,193 A$ 79,488,243 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | A$ 6.48 | A$ 6.48 | A$ 6.31 | A$ 6.33 | -0.20% -4.04% | 0.00010039 | A$ 12,495,456 A$ 80,740,965 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | A$ 6.43 | A$ 6.43 | A$ 6.34 | A$ 6.34 | -1.76% 1.61% | 0.000099769 | A$ 2,923,535 A$ 80,790,387 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | A$ 6.37 | A$ 6.45 | A$ 6.20 | A$ 6.45 | 2.11% 1.75% | 0.000100361 | A$ 6,232,059 A$ 82,226,007 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | A$ 6.30 | A$ 6.30 | A$ 6.30 | A$ 6.30 | -1.47% -0.68% | 0.0000972596 | A$ 5,077,411 A$ 80,248,395 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | A$ 6.99 | A$ 6.99 | A$ 6.41 | A$ 6.41 | 3.02% -6.24% | 0.0000975103 | A$ 82,581,264 A$ 81,627,433 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | A$ 6.37 | A$ 6.37 | A$ 6.26 | A$ 6.26 | -3.46% -9.34% | 0.0000960586 | A$ 3,877,754 A$ 79,663,493 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | A$ 6.85 | A$ 6.85 | A$ 6.85 | A$ 6.85 | 4.79% 1.03% | 0.000103918 | A$ 95,796,058 A$ 87,135,221 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | A$ 6.51 | A$ 6.97 | A$ 6.51 | A$ 6.83 | 4.92% 1.02% | 0.000103709 | A$ 95,032,097 A$ 86,982,914 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | A$ 6.88 | A$ 6.90 | A$ 6.22 | A$ 6.48 | -5.90% -5.93% | 0.000101974 | A$ 7,253,384 A$ 82,490,595 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | A$ 6.98 | A$ 6.98 | A$ 6.79 | A$ 6.84 | -0.21% 2.38% | 0.000103333 | A$ 7,999,432 A$ 87,021,771 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | A$ 6.85 | A$ 6.91 | A$ 6.78 | A$ 6.83 | -0.08% -1.59% | 0.000106994 | A$ 3,225,011 A$ 86,936,819 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | A$ 6.75 | A$ 6.88 | A$ 6.71 | A$ 6.88 | 2.01% -0.42% | 0.000110227 | A$ 8,954,383 A$ 87,479,123 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | A$ 6.74 | A$ 6.82 | A$ 6.70 | A$ 6.74 | 0.10% -1.59% | 0.000108682 | A$ 4,673,215 A$ 85,744,666 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | A$ 6.65 | A$ 6.86 | A$ 6.57 | A$ 6.69 | 0.47% -2.72% | 0.000109514 | A$ 14,109,436 A$ 85,079,731 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | A$ 6.76 | A$ 6.76 | A$ 6.63 | A$ 6.65 | -2.20% -4.22% | 0.000106771 | A$ 2,239,858 A$ 84,477,223 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | A$ 6.67 | A$ 6.81 | A$ 6.58 | A$ 6.81 | 2.11% -0.78% | 0.000107386 | A$ 5,772,241 A$ 86,588,660 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | A$ 6.93 | A$ 6.93 | A$ 6.66 | A$ 6.70 | -3.64% -1.03% | 0.000107345 | A$ 4,016,568 A$ 85,116,464 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | A$ 6.82 | A$ 6.98 | A$ 6.82 | A$ 6.98 | 0.66% 5.23% | 0.000108897 | A$ 2,899,311 A$ 88,670,477 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | A$ 6.85 | A$ 6.93 | A$ 6.80 | A$ 6.86 | -0.13% -3.36% | 0.000108506 | A$ 9,945,812 A$ 87,094,023 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | A$ 6.93 | A$ 6.93 | A$ 6.81 | A$ 6.87 | -0.73% -6.12% | 0.000106605 | A$ 2,528,699 A$ 87,219,028 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | A$ 6.99 | A$ 7.02 | A$ 6.77 | A$ 6.91 | -1.38% -5.78% | 0.000107187 | A$ 3,917,552 A$ 87,729,138 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | A$ 6.93 | A$ 7.05 | A$ 6.92 | A$ 7.05 | 1.35% -3.12% | 0.000108053 | A$ 3,387,566 A$ 89,457,894 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | A$ 6.82 | A$ 7.00 | A$ 6.75 | A$ 6.94 | 1.74% -3.79% | 0.000108036 | A$ 6,857,418 A$ 88,028,687 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | A$ 6.70 | A$ 6.86 | A$ 6.70 | A$ 6.85 | 2.60% -3.17% | 0.000108802 | A$ 7,790,017 A$ 86,967,539 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | A$ 7.10 | A$ 7.10 | A$ 6.29 | A$ 6.71 | -7.15% -6.06% | 0.000105701 | A$ 8,825,714 A$ 85,171,415 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | A$ 7.41 | A$ 7.41 | A$ 7.16 | A$ 7.20 | -3.03% -7.37% | 0.000115823 | A$ 8,554,168 A$ 91,362,196 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | A$ 7.55 | A$ 7.55 | A$ 7.33 | A$ 7.44 | 0.41% -5.53% | 0.000117886 | A$ 14,706,155 A$ 94,364,758 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | A$ 7.27 | A$ 7.47 | A$ 7.27 | A$ 7.39 | 1.13% -5.48% | 0.000117626 | A$ 23,990,667 A$ 93,681,926 | 0.01% 0.00% | 12,680,391 |
|