Top CryptoCurrencies 2024 Market cap: A$ 4,266,105,154,924 ||| 24h vol: A$ 251,672,325,829 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 324 342 | 2024-03-23 340 | 2024-03-24 | +2 340 | 2024-03-25 | 332 | 2024-03-26 | +8 333 | 2024-03-27 | -1 324 | 2024-03-28 | +9 324 | 2024-03-29 | +18 | Status (SNT) | A$ 0.08 $0.05 | 1.39% 24.33% | 0.000000742612 | A$ 20,424,821 A$ 310,134,845 | 0.01% 0.01% | 3,877,431,489 6,804,870,175  | $10.27 $18.03 | |
SNT/AUD - A$ 0.08 SNT/BGN - 0.09 лв. SNT/BRL - R$ 0.26 SNT/CAD - C$ 0.07 SNT/CHF - Fr. 0.05 SNT/CNY - CN¥ 0.38 SNT/CZK - Kč 1.22 SNT/DKK - kr. 0.36
SNT/EUR - € 0.05 SNT/GBP - £ 0.04 SNT/HKD - HK$ 0.41 SNT/HRK - kn 0.36 SNT/HUF - Ft 19.05 SNT/IDR - Rp 827 SNT/ILS - ₪ 0.19 SNT/INR - ₹ 4.35
SNT/JPY - ¥ 7.89 SNT/KRW - ₩ 70.26 SNT/MXN - Mex$ 0.87 SNT/MYR - RM 0.25 SNT/NOK - kr 0.57 SNT/NZD - NZ$ 0.09 SNT/PHP - ₱ 2.93 SNT/PLN - zł 0.21
SNT/RON - lei 0.24 SNT/RUB - ₽ 4.82 SNT/SEK - kr 0.56 SNT/SGD - S$ 0.07 SNT/THB - ฿ 1.90 SNT/TRY - ₺ 1.69 SNT/USD - $ 0.05 SNT/ZAR - R 0.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 324 2024-03-29 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 1.39% 24.33% | 0.000000742612 | A$ 20,424,821 A$ 310,134,845 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 0.95% 17.58% | 0.000000739084 | A$ 27,538,515 A$ 310,690,226 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.08 | -1.72% 12.37% | 0.000000715102 | A$ 22,365,232 A$ 292,892,305 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 5.22% 26.43% | 0.000000721272 | A$ 20,447,282 A$ 300,185,927 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 5.09% 9.38% | 0.000000686208 | A$ 10,393,238 A$ 284,340,809 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 2.57% -0.85% | 0.000000685721 | A$ 12,591,899 A$ 271,559,718 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 5.84% -0.43% | 0.000000690009 | A$ 7,893,944 A$ 265,931,619 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -5.03% -12.99% | 0.000000671342 | A$ 12,623,784 A$ 250,996,889 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.37% -14.44% | 0.000000679969 | A$ 14,417,141 A$ 261,321,545 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 8.96% -25.51% | 0.000000646925 | A$ 16,102,091 A$ 259,375,730 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-19 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -5.34% -23.75% | 0.00000064955 | A$ 23,644,484 A$ 245,479,539 | 0.00% 0.01% | 3,876,517,863 | 342 2024-03-18 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -6.76% -22.58% | 0.000000644813 | A$ 13,794,454 A$ 256,876,427 | 0.00% 0.01% | 3,876,517,863 | 337 2024-03-17 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 3.51% -12.55% | 0.000000682442 | A$ 22,039,955 A$ 275,670,971 | 0.01% 0.01% | 3,876,517,863 | 333 2024-03-16 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -5.89% -13.56% | 0.000000674036 | A$ 23,578,695 A$ 264,320,444 | 0.01% 0.01% | 3,876,517,863 | 329 2024-03-15 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -8.79% -4.25% | 0.000000703567 | A$ 31,077,220 A$ 286,825,395 | 0.01% 0.01% | 3,876,517,863 | 320 2024-03-14 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -3.85% 3.72% | 0.00000074541 | A$ 29,864,362 A$ 312,232,129 | 0.01% 0.01% | 3,876,517,863 | 319 2024-03-13 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 1.86% 14.98% | 0.000000756706 | A$ 27,959,918 A$ 325,142,314 | 0.01% 0.01% | 3,876,517,863 | 320 2024-03-12 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -3.01% 20.60% | 0.000000763979 | A$ 31,022,873 A$ 318,567,154 | 0.01% 0.01% | 3,876,517,863 | 316 2024-03-11 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 5.97% 10.77% | 0.000000773481 | A$ 45,861,212 A$ 328,742,273 | 0.01% 0.01% | 3,876,517,863 | 331 2024-03-10 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -0.03% 5.29% | 0.000000746903 | A$ 21,610,741 A$ 301,776,286 | 0.01% 0.01% | 3,876,517,863 | 327 2024-03-09 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 2.24% -0.12% | 0.00000075648 | A$ 19,519,432 A$ 302,353,867 | 0.01% 0.01% | 3,876,517,863 | 323 2024-03-08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -1.67% 7.17% | 0.000000738528 | A$ 21,423,982 A$ 295,739,150 | 0.00% 0.01% | 3,876,517,863 | 314 2024-03-07 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 6.85% 16.47% | 0.000000764018 | A$ 30,179,085 A$ 302,825,832 | 0.01% 0.01% | 3,876,517,863 | 323 2024-03-06 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.07 | 6.63% 10.38% | 0.000000727988 | A$ 29,281,139 A$ 286,179,593 | 0.01% 0.01% | 3,876,517,863 | 317 2024-03-05 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -10.70% 3.79% | 0.000000712993 | A$ 54,267,369 A$ 268,877,665 | 0.01% 0.01% | 3,876,517,863 | 308 2024-03-04 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 2.78% 16.99% | 0.000000749211 | A$ 44,547,205 A$ 299,835,242 | 0.01% 0.01% | 3,876,517,863 | 316 2024-03-03 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.08 | -4.96% 15.68% | 0.000000784998 | A$ 165,478,416 A$ 292,169,682 | 0.06% 0.01% | 3,876,517,863 | 307 2024-03-02 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 6.50% 14.06% | 0.000000810054 | A$ 37,487,104 A$ 297,592,021 | 0.01% 0.01% | 3,876,517,863 | 311 2024-03-01 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 5.27% 11.53% | 0.000000751642 | A$ 49,978,648 A$ 280,486,368 | 0.02% 0.01% | 3,876,517,863 | 310 2024-02-29 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | 1.26% 6.37% | 0.00000072084 | A$ 28,701,209 A$ 262,513,945 | 0.01% 0.01% | 3,876,517,863 |
|