Top CryptoCurrencies 2024 Market cap: A$ 4,287,774,048,208 ||| 24h vol: A$ 305,013,052,330 ||| crypto assets: 658
EURS/AUD - A$ 1.65 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.40 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.98 EURS/CNY - CN¥ 7.82 EURS/CZK - Kč 25.31 EURS/DKK - kr. 7.45
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.46 EURS/HRK - kn 7.44 EURS/HUF - Ft 394.64 EURS/IDR - Rp 17,173 EURS/ILS - ₪ 3.98 EURS/INR - ₹ 90.15
EURS/JPY - ¥ 163.72 EURS/KRW - ₩ 1,456.43 EURS/MXN - Mex$ 17.90 EURS/MYR - RM 5.12 EURS/NOK - kr 11.67 EURS/NZD - NZ$ 1.80 EURS/PHP - ₱ 60.86 EURS/PLN - zł 4.31
EURS/RON - lei 4.97 EURS/RUB - ₽ 99.99 EURS/SEK - kr 11.49 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.35 EURS/TRY - ₺ 34.95 EURS/USD - $ 1.08 EURS/ZAR - R 20.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 415 2024-03-28 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.07% -0.37% | 0.0000152774 | A$ 4,795,086 A$ 205,377,851 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | -0.10% -0.72% | 0.0000157293 | A$ 5,091,278 A$ 206,237,540 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.00% -0.23% | 0.0000154332 | A$ 4,648,006 A$ 205,620,187 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.23% -0.32% | 0.0000155057 | A$ 3,587,453 A$ 205,680,494 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.02% -1.57% | 0.0000162453 | A$ 1,914,647 A$ 205,999,234 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.10% -0.32% | 0.0000166905 | A$ 2,750,870 A$ 205,971,218 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.52% -0.75% | 0.0000171336 | A$ 4,168,955 A$ 205,113,281 | 0.00% 0.01% | 124,125,940 | 397 2024-03-21 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.64 | -0.69% -0.35% | 0.0000165146 | A$ 6,169,584 A$ 203,223,859 | 0.00% 0.01% | 124,125,940 | 392 2024-03-20 | A$ 1.66 | A$ 1.67 | A$ 1.66 | A$ 1.67 | 0.49% -0.23% | 0.0000161455 | A$ 7,012,483 A$ 207,275,249 | 0.00% 0.01% | 124,125,940 | 383 2024-03-19 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.66 | -0.10% -0.48% | 0.0000169969 | A$ 6,687,963 A$ 205,680,338 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | A$ 1.66 | A$ 1.67 | A$ 1.65 | A$ 1.66 | -1.05% -0.63% | 0.0000161126 | A$ 5,685,254 A$ 205,531,295 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | A$ 1.65 | A$ 1.68 | A$ 1.65 | A$ 1.67 | 1.35% 0.50% | 0.000016069 | A$ 261,757 A$ 207,842,828 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.37% -0.75% | 0.0000163349 | A$ 4,754,906 A$ 205,108,633 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.19% -0.45% | 0.000015776 | A$ 8,304,675 A$ 205,934,979 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | A$ 1.66 | A$ 1.66 | A$ 1.64 | A$ 1.64 | -0.82% -0.70% | 0.0000152 | A$ 7,962,267 A$ 203,866,950 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.28% 0.47% | 0.0000149355 | A$ 5,237,355 A$ 205,488,055 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.22% 0.42% | 0.0000153354 | A$ 6,166,142 A$ 204,755,331 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.06% 0.61% | 0.0000150916 | A$ 7,309,725 A$ 205,382,393 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | -0.04% 0.97% | 0.0000157943 | A$ 4,175,483 A$ 204,335,261 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.65 | 0.02% 0.29% | 0.0000159657 | A$ 4,140,683 A$ 204,327,538 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.07% 1.05% | 0.000015984 | A$ 6,578,668 A$ 204,949,962 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.35% 1.21% | 0.0000162805 | A$ 4,635,048 A$ 206,622,319 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | A$ 1.67 | A$ 1.68 | A$ 1.67 | A$ 1.68 | 0.36% 0.47% | 0.0000165176 | A$ 10,977,323 A$ 207,913,583 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | A$ 1.67 | A$ 1.68 | A$ 1.67 | A$ 1.67 | -0.02% 0.20% | 0.000017186 | A$ 4,897,284 A$ 207,522,131 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | A$ 1.66 | A$ 1.68 | A$ 1.66 | A$ 1.67 | 0.35% -0.23% | 0.0000161303 | A$ 92,897 A$ 206,700,039 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | A$ 1.67 | A$ 1.67 | A$ 1.65 | A$ 1.66 | -0.58% 0.21% | 0.0000172796 | A$ 13,766 A$ 205,930,890 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | A$ 1.66 | A$ 1.67 | A$ 1.66 | A$ 1.67 | 0.79% 0.69% | 0.0000176038 | A$ 33,935 A$ 207,078,498 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | -0.02% -0.17% | 0.0000172591 | A$ 5,695,616 A$ 206,224,462 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | A$ 1.66 | A$ 1.68 | A$ 1.66 | A$ 1.66 | -0.39% -0.14% | 0.0000176762 | A$ 3,249,040 A$ 206,120,807 | 0.00% 0.01% | 124,125,940 | 354 2024-02-28 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.05% 0.41% | 0.0000179352 | A$ 4,818,611 A$ 206,283,383 | 0.00% 0.01% | 124,125,940 |
|