CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 815,312,844,882 ||| 24h vol: A$ 216,090,345,190 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
178 STASIS EURO (EURS)A$ 1.57
$1.17
-0.434828%
1.01455%
 0.0000618887A$ 2,273,056 
A$ 50,363,776 
0.00%
0.01%
 31,979,207 $2.01
EURS STASIS EURO =
AUD

EURS/AUD - A$ 1.57
EURS/BGN - 1.89 лв.
EURS/BRL - R$ 6.03
EURS/CAD - C$ 1.50
EURS/CHF - Fr. 1.04
EURS/CNY - CN¥ 7.64
EURS/CZK - 25.53
EURS/DKK - kr. 7.18
EURS/EUR - 0.96
EURS/GBP - £ 0.87
EURS/HKD - HK$ 9.06
EURS/HRK - kn 7.28
EURS/HUF - Ft 346.20
EURS/IDR - Rp 16,541
EURS/ILS - 3.83
EURS/INR - 86.29
EURS/JPY - ¥ 121.78
EURS/KRW - 1,267.26
EURS/MXN - Mex$ 23.12
EURS/MYR - RM 4.75
EURS/NOK - kr 10.29
EURS/NZD - NZ$ 1.66
EURS/PHP - 56.25
EURS/PLN - 4.31
EURS/RON - lei 4.70
EURS/RUB - 86.66
EURS/SEK - kr 9.89
EURS/SGD - S$ 1.56
EURS/THB - ฿ 35.33
EURS/TRY - 9.12
EURS/USD - $ 1.17
EURS/ZAR - R 17.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
178
2020-12-05
A$ 1.57A$ 1.58A$ 1.57A$ 1.57-0.434828%
1.01455%
 0.0000618887A$ 2,273,056 
A$ 50,363,776 
0.00%
0.01%
 31,979,207 
177
2020-12-04
A$ 1.59A$ 1.59A$ 1.57A$ 1.57-1.20276%
0.684998%
 0.0000624497A$ 2,472,125 
A$ 50,311,942 
0.00%
0.01%
 31,979,207 
180
2020-12-03
A$ 1.58A$ 1.59A$ 1.58A$ 1.590.598631%
1.42333%
 0.0000610336A$ 1,293,873 
A$ 50,786,244 
0.00%
0.01%
 31,979,207 
178
2020-12-02
A$ 1.58A$ 1.60A$ 1.57A$ 1.580.207407%
1.9431%
 0.0000613995A$ 1,491,594 
A$ 50,672,797 
0.00%
0.01%
 31,979,207 
177
2020-12-01
A$ 1.59A$ 1.59A$ 1.58A$ 1.59-0.132485%
0.967868%
 0.0000618019A$ 1,272,301 
A$ 50,797,349 
0.00%
0.01%
 31,979,207 
176
2020-11-30
A$ 1.59A$ 1.60A$ 1.59A$ 1.600.749002%
0.0498998%
 0.0000606007A$ 1,650,247 
A$ 51,028,927 
0.00%
0.01%
 31,979,207 
173
2020-11-29
A$ 1.57A$ 1.58A$ 1.57A$ 1.580.218106%
-1.57124%
 0.0000641916A$ 1,342,502 
A$ 50,412,109 
0.00%
0.01%
 31,979,207 
178
2020-11-28
A$ 1.57A$ 1.57A$ 1.56A$ 1.570.232675%
-0.675533%
 0.0000654532A$ 1,694,276 
A$ 50,332,100 
0.00%
0.01%
 31,979,207 
170
2020-11-27
A$ 1.60A$ 1.60A$ 1.56A$ 1.57-1.35396%
0.227844%
 0.0000681035A$ 1,670,678 
A$ 50,228,985 
0.00%
0.01%
 31,979,207 
171
2020-11-26
A$ 1.57A$ 1.60A$ 1.57A$ 1.591.79275%
-0.34105%
 0.0000682712A$ 1,833,122 
A$ 50,961,706 
0.00%
0.01%
 31,979,207 
187
2020-11-25
A$ 1.58A$ 1.58A$ 1.56A$ 1.56-2.39257%
-2.44324%
 0.0000611763A$ 2,169,795 
A$ 50,043,533 
0.00%
0.01%
 31,979,207 
181
2020-11-24
A$ 1.59A$ 1.60A$ 1.58A$ 1.58-0.752213%
-1.74194%
 0.0000610444A$ 1,926,658 
A$ 50,539,680 
0.00%
0.01%
 31,979,207 
175
2020-11-23
A$ 1.62A$ 1.63A$ 1.59A$ 1.61-0.693335%
-0.768559%
 0.0000636785A$ 1,935,007 
A$ 51,423,075 
0.00%
0.01%
 31,979,207 
174
2020-11-22
A$ 1.60A$ 1.63A$ 1.59A$ 1.621.14882%
1.13042%
 0.0000637012A$ 1,366,168 
A$ 51,793,192 
0.00%
0.01%
 31,979,207 
172
2020-11-21
A$ 1.59A$ 1.60A$ 1.59A$ 1.601.13907%
-0.0810307%
 0.0000628539A$ 1,749,815 
A$ 51,256,096 
0.00%
0.01%
 31,979,207 
171
2020-11-20
A$ 1.61A$ 1.61A$ 1.57A$ 1.58-1.82211%
-1.03917%
 0.0000623275A$ 1,710,936 
A$ 50,668,866 
0.00%
0.01%
 31,979,207 
167
2020-11-19
A$ 1.62A$ 1.62A$ 1.61A$ 1.62-0.450261%
0.469609%
 0.0000658081A$ 3,299,579 
A$ 51,730,042 
0.00%
0.01%
 31,979,207 
165
2020-11-18
A$ 1.62A$ 1.62A$ 1.62A$ 1.62-0.0926569%
0.514637%
 0.000066423A$ 3,332,589 
A$ 51,782,102 
0.00%
0.01%
 31,979,207 
167
2020-11-17
A$ 1.62A$ 1.63A$ 1.62A$ 1.620.128451%
-0.0153154%
 0.0000673662A$ 3,424,620 
A$ 51,801,487 
0.00%
0.01%
 31,979,207 
168
2020-11-16
A$ 1.60A$ 1.61A$ 1.60A$ 1.610.922569%
0.70256%
 0.0000707615A$ 3,179,969 
A$ 51,624,787 
0.00%
0.01%
 31,979,207 
163
2020-11-15
A$ 1.61A$ 1.61A$ 1.61A$ 1.610.135638%
-0.652432%
 0.0000734319A$ 3,344,368 
A$ 51,501,234 
0.00%
0.01%
 31,979,207 
165
2020-11-14
A$ 1.61A$ 1.61A$ 1.60A$ 1.610.175269%
-0.105137%
 0.000073218A$ 3,404,030 
A$ 51,400,456 
0.00%
0.01%
 31,979,207 
165
2020-11-13
A$ 1.61A$ 1.61A$ 1.60A$ 1.61-0.227351%
-0.0665304%
 0.0000717579A$ 3,339,094 
A$ 51,452,111 
0.00%
0.01%
 31,979,207 
161
2020-11-12
A$ 1.63A$ 1.64A$ 1.61A$ 1.62-0.326248%
0.971132%
 0.0000722835A$ 3,495,432 
A$ 51,857,873 
0.00%
0.01%
 31,979,207 
166
2020-11-11
A$ 1.62A$ 1.63A$ 1.61A$ 1.62-0.360983%
1.62713%
 0.0000745125A$ 3,264,757 
A$ 51,688,289 
0.00%
0.01%
 31,979,207 
166
2020-11-10
A$ 1.61A$ 1.63A$ 1.61A$ 1.620.80169%
3.11126%
 0.0000768997A$ 3,386,864 
A$ 51,898,387 
0.00%
0.01%
 31,979,207 
165
2020-11-09
A$ 1.62A$ 1.63A$ 1.61A$ 1.61-0.555406%
2.92086%
 0.0000762202A$ 3,414,865 
A$ 51,451,218 
0.00%
0.01%
 31,979,207 
160
2020-11-08
A$ 1.61A$ 1.62A$ 1.61A$ 1.620.687274%
2.83338%
 0.0000768843A$ 4,099,386 
A$ 51,765,246 
0.00%
0.01%
 31,979,207 
160
2020-11-07
A$ 1.62A$ 1.62A$ 1.61A$ 1.61-0.138129%
1.53853%
 0.0000788742A$ 3,535,216 
A$ 51,558,224 
0.00%
0.01%
 31,979,207 
161
2020-11-06
A$ 1.60A$ 1.62A$ 1.60A$ 1.620.965944%
1.99976%
 0.0000752067A$ 3,506,121 
A$ 51,664,892 
0.00%
0.01%
 31,979,207