Top CryptoCurrencies 2024 Market cap: A$ 4,048,758,870,370 ||| 24h vol: A$ 216,972,512,165 ||| crypto assets: 695
STG/AUD - A$ 0.86 STG/BGN - 1.03 лв. STG/BRL - R$ 2.89 STG/CAD - C$ 0.77 STG/CHF - Fr. 0.51 STG/CNY - CN¥ 4.08 STG/CZK - Kč 13.24 STG/DKK - kr. 3.92
STG/EUR - € 0.53 STG/GBP - £ 0.45 STG/HKD - HK$ 4.41 STG/HRK - kn 3.99 STG/HUF - Ft 206.60 STG/IDR - Rp 9,094 STG/ILS - ₪ 2.12 STG/INR - ₹ 46.89
STG/JPY - ¥ 87.14 STG/KRW - ₩ 770.71 STG/MXN - Mex$ 9.53 STG/MYR - RM 2.69 STG/NOK - kr 6.13 STG/NZD - NZ$ 0.95 STG/PHP - ₱ 32.31 STG/PLN - zł 2.26
STG/RON - lei 2.62 STG/RUB - ₽ 52.78 STG/SEK - kr 6.08 STG/SGD - S$ 0.77 STG/THB - ฿ 20.76 STG/TRY - ₺ 18.33 STG/USD - $ 0.56 STG/ZAR - R 10.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 426 2024-04-24 | A$ 0.85 | A$ 0.87 | A$ 0.85 | A$ 0.86 | 1.55% 11.91% | 0.00000845446 | A$ 24,761,418 A$ 176,383,629 | 0.01% 0.00% | 204,338,417 | 421 2024-04-23 | A$ 0.87 | A$ 0.88 | A$ 0.85 | A$ 0.85 | -2.31% 6.96% | 0.00000830221 | A$ 23,715,904 A$ 174,234,158 | 0.01% 0.00% | 204,338,417 | 419 2024-04-22 | A$ 0.84 | A$ 0.87 | A$ 0.83 | A$ 0.87 | 4.16% 10.57% | 0.00000842438 | A$ 22,663,331 A$ 177,782,882 | 0.01% 0.00% | 204,338,417 | 423 2024-04-21 | A$ 0.84 | A$ 0.84 | A$ 0.82 | A$ 0.84 | 0.05% 7.76% | 0.00000830758 | A$ 19,383,601 A$ 171,450,916 | 0.01% 0.00% | 204,338,417 | 425 2024-04-20 | A$ 0.80 | A$ 0.84 | A$ 0.80 | A$ 0.83 | 4.01% 7.63% | 0.00000826997 | A$ 21,724,914 A$ 170,369,084 | 0.01% 0.00% | 204,338,417 | 421 2024-04-19 | A$ 0.81 | A$ 0.82 | A$ 0.79 | A$ 0.81 | -0.94% -11.39% | 0.00000801034 | A$ 32,815,165 A$ 165,370,205 | 0.01% 0.00% | 204,338,417 | 414 2024-04-18 | A$ 0.79 | A$ 0.81 | A$ 0.78 | A$ 0.81 | 1.72% -27.94% | 0.00000818355 | A$ 20,834,565 A$ 164,856,741 | 0.01% 0.00% | 204,338,417 | 410 2024-04-17 | A$ 0.80 | A$ 0.80 | A$ 0.77 | A$ 0.79 | -0.95% -31.52% | 0.00000827524 | A$ 21,794,841 A$ 162,361,394 | 0.01% 0.00% | 204,338,417 | 412 2024-04-16 | A$ 0.80 | A$ 0.80 | A$ 0.77 | A$ 0.80 | 1.79% -32.09% | 0.00000806079 | A$ 33,561,643 A$ 164,381,270 | 0.01% 0.00% | 204,338,417 | 413 2024-04-15 | A$ 0.80 | A$ 0.84 | A$ 0.77 | A$ 0.78 | 1.51% -37.19% | 0.0000080046 | A$ 36,841,166 A$ 159,929,517 | 0.01% 0.00% | 204,338,417 | 421 2024-04-14 | A$ 0.77 | A$ 0.79 | A$ 0.75 | A$ 0.77 | 3.36% -34.51% | 0.00000783938 | A$ 62,096,083 A$ 157,336,968 | 0.02% 0.00% | 204,338,417 | 408 2024-04-13 | A$ 0.89 | A$ 0.89 | A$ 0.74 | A$ 0.74 | -16.94% -34.75% | 0.00000768449 | A$ 60,948,445 A$ 152,220,178 | 0.01% 0.00% | 204,338,417 | 398 2024-04-12 | A$ 1.10 | A$ 1.12 | A$ 0.87 | A$ 0.89 | -19.86% -22.69% | 0.00000868 | A$ 54,824,854 A$ 181,747,052 | 0.01% 0.00% | 204,338,417 | 378 2024-04-11 | A$ 1.14 | A$ 1.14 | A$ 1.11 | A$ 1.11 | -3.15% -4.77% | 0.0000102737 | A$ 19,768,188 A$ 226,246,294 | 0.01% 0.01% | 204,338,417 | 371 2024-04-10 | A$ 1.14 | A$ 1.14 | A$ 1.09 | A$ 1.12 | -2.21% 1.47% | 0.0000105609 | A$ 27,215,820 A$ 229,784,610 | 0.01% 0.01% | 204,338,417 | 371 2024-04-09 | A$ 1.21 | A$ 1.21 | A$ 1.14 | A$ 1.15 | -5.85% 7.97% | 0.0000109811 | A$ 29,897,504 A$ 235,154,947 | 0.01% 0.01% | 204,338,417 | 363 2024-04-08 | A$ 1.17 | A$ 1.23 | A$ 1.16 | A$ 1.23 | 5.67% 7.59% | 0.000011239 | A$ 41,498,007 A$ 250,567,531 | 0.01% 0.01% | 204,338,417 | 365 2024-04-07 | A$ 1.13 | A$ 1.19 | A$ 1.13 | A$ 1.16 | 2.99% -0.28% | 0.000011045 | A$ 28,682,772 A$ 236,860,546 | 0.02% 0.01% | 204,338,417 | 369 2024-04-06 | A$ 1.13 | A$ 1.14 | A$ 1.13 | A$ 1.14 | 0.06% -0.68% | 0.0000108199 | A$ 14,758,300 A$ 232,007,353 | 0.01% 0.01% | 204,338,417 | 360 2024-04-05 | A$ 1.17 | A$ 1.17 | A$ 1.11 | A$ 1.14 | -1.04% -1.39% | 0.0000110783 | A$ 39,139,884 A$ 233,146,796 | 0.01% 0.01% | 204,338,417 | 364 2024-04-04 | A$ 1.12 | A$ 1.17 | A$ 1.12 | A$ 1.15 | 3.19% -1.45% | 0.0000111506 | A$ 81,738,147 A$ 235,376,784 | 0.03% 0.01% | 204,338,417 | 373 2024-04-03 | A$ 1.08 | A$ 1.10 | A$ 1.08 | A$ 1.10 | 2.36% -0.78% | 0.000010914 | A$ 29,785,008 A$ 225,319,269 | 0.01% 0.01% | 204,338,417 | 375 2024-04-02 | A$ 1.15 | A$ 1.15 | A$ 1.06 | A$ 1.08 | -4.79% -6.92% | 0.00001072 | A$ 51,172,602 A$ 221,528,731 | 0.01% 0.01% | 204,338,417 | 374 2024-04-01 | A$ 1.18 | A$ 1.22 | A$ 1.12 | A$ 1.15 | -1.90% -0.31% | 0.0000107569 | A$ 68,712,402 A$ 235,040,552 | 0.02% 0.01% | 204,338,417 | 377 2024-03-31 | A$ 1.16 | A$ 1.19 | A$ 1.16 | A$ 1.17 | 1.69% 3.97% | 0.0000107824 | A$ 22,116,697 A$ 239,934,688 | 0.01% 0.01% | 204,338,417 | 379 2024-03-30 | A$ 1.19 | A$ 1.19 | A$ 1.15 | A$ 1.15 | -2.09% 3.09% | 0.0000107867 | A$ 24,813,499 A$ 235,825,882 | 0.01% 0.01% | 204,338,417 | 379 2024-03-29 | A$ 1.18 | A$ 1.18 | A$ 1.14 | A$ 1.18 | 0.01% 6.59% | 0.0000110116 | A$ 48,492,814 A$ 241,144,524 | 0.02% 0.01% | 204,338,417 | 380 2024-03-28 | A$ 1.11 | A$ 1.19 | A$ 1.10 | A$ 1.18 | 5.87% 5.28% | 0.0000108484 | A$ 46,253,178 A$ 240,328,183 | 0.02% 0.01% | 204,338,417 | 387 2024-03-27 | A$ 1.17 | A$ 1.18 | A$ 1.10 | A$ 1.11 | -3.80% 1.03% | 0.0000105117 | A$ 48,708,888 A$ 226,892,512 | 0.01% 0.01% | 204,338,417 | 378 2024-03-26 | A$ 1.14 | A$ 1.17 | A$ 1.13 | A$ 1.16 | 1.06% 12.25% | 0.000010832 | A$ 48,508,331 A$ 237,577,940 | 0.02% 0.01% | 204,338,417 |
|