|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,626,248,905 ||| 24h vol: A$ 228,016,442,674 ||| crypto assets: 687
STPT/AUD - A$ 0.09
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.29
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.40
STPT/CZK - Kč 1.31
STPT/DKK - kr. 0.39
STPT/EUR - € 0.05
STPT/GBP - £ 0.04
STPT/HKD - HK$ 0.43
STPT/HRK - kn 0.39
STPT/HUF - Ft 20.39
STPT/IDR - Rp 894
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.60
STPT/JPY - ¥ 8.52
STPT/KRW - ₩ 75.77
STPT/MXN - Mex$ 0.94
STPT/MYR - RM 0.26
STPT/NOK - kr 0.61
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.17
STPT/PLN - zł 0.22
STPT/RON - lei 0.26
STPT/RUB - ₽ 5.18
STPT/SEK - kr 0.60
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.03
STPT/TRY - ₺ 1.79
STPT/USD - $ 0.06
STPT/ZAR - R 1.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 415
2024-04-20 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -0.60%
-9.17% | 0.000000866795 | A$ 9,248,308
A$ 166,897,968 | 0.00%
0.00% | 1,942,420,283 | 419
2024-04-19 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 1.41%
-6.83% | 0.000000845104 | A$ 12,567,605
A$ 165,847,923 | 0.00%
0.00% | 1,942,420,283 | 419
2024-04-18 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 3.02%
-22.37% | 0.000000844133 | A$ 6,831,213
A$ 161,647,413 | 0.00%
0.00% | 1,942,420,283 | 423
2024-04-17 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -2.65%
-24.86% | 0.000000839836 | A$ 9,610,592
A$ 156,635,332 | 0.00%
0.00% | 1,942,420,283 | 417
2024-04-16 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 3.04%
-22.51% | 0.000000833557 | A$ 9,663,807
A$ 161,585,737 | 0.00%
0.00% | 1,942,420,283 | 425
2024-04-15 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 0.38%
-28.31% | 0.000000817745 | A$ 12,181,429
A$ 155,310,295 | 0.00%
0.00% | 1,942,420,283 | 428
2024-04-14 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 9.49%
-25.14% | 0.000000809875 | A$ 17,691,716
A$ 154,511,346 | 0.00%
0.00% | 1,942,420,283 | 429
2024-04-13 | A$ 0.09 | A$ 0.09 | A$ 0.07 | A$ 0.07 | -19.32%
-29.92% | 0.000000749449 | A$ 23,847,822
A$ 141,121,195 | 0.01%
0.00% | 1,942,420,283 | 412
2024-04-12 | A$ 0.11 | A$ 0.11 | A$ 0.09 | A$ 0.09 | -15.72%
-11.78% | 0.00000087537 | A$ 22,667,443
A$ 174,233,788 | 0.01%
0.00% | 1,942,420,283 | 407
2024-04-11 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 0.62%
3.94% | 0.000000987252 | A$ 9,103,197
A$ 206,669,978 | 0.00%
0.00% | 1,942,420,283 | 415
2024-04-10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.41%
5.88% | 0.000000976756 | A$ 12,810,886
A$ 202,022,156 | 0.00%
0.00% | 1,942,420,283 | 417
2024-04-09 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -4.68%
5.46% | 0.000000995123 | A$ 14,291,510
A$ 202,570,617 | 0.00%
0.00% | 1,942,420,283 | 408
2024-04-08 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 4.86%
-0.29% | 0.00000100505 | A$ 13,544,812
A$ 212,999,377 | 0.00%
0.00% | 1,942,420,283 | 407
2024-04-07 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 2.50%
-13.13% | 0.000000998229 | A$ 12,345,338
A$ 203,493,887 | 0.01%
0.00% | 1,942,420,283 | 409
2024-04-06 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.17%
-12.74% | 0.000000982755 | A$ 8,446,290
A$ 200,316,309 | 0.00%
0.00% | 1,942,420,283 | 415
2024-04-05 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.28%
-18.08% | 0.000000979549 | A$ 21,639,187
A$ 195,962,919 | 0.01%
0.00% | 1,942,420,283 | 416
2024-04-04 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.50%
-20.22% | 0.000000981708 | A$ 16,147,287
A$ 196,989,066 | 0.01%
0.00% | 1,942,420,283 | 417
2024-04-03 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -2.76%
-23.98% | 0.000000971573 | A$ 12,122,770
A$ 190,670,419 | 0.00%
0.00% | 1,942,420,283 | 413
2024-04-02 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -9.81%
-23.27% | 0.000000995241 | A$ 19,438,993
A$ 195,505,016 | 0.00%
0.00% | 1,942,420,283 | 399
2024-04-01 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -8.83%
-8.48% | 0.00000103834 | A$ 21,261,721
A$ 215,669,267 | 0.01%
0.01% | 1,942,420,283 | 385
2024-03-31 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 2.12%
8.53% | 0.00000111919 | A$ 8,314,248
A$ 236,741,706 | 0.00%
0.01% | 1,942,420,283 | 382
2024-03-30 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -4.69%
12.18% | 0.000001115 | A$ 11,851,534
A$ 231,723,926 | 0.01%
0.01% | 1,942,420,283 | 376
2024-03-29 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -2.42%
16.31% | 0.00000116838 | A$ 23,214,193
A$ 243,222,759 | 0.01%
0.01% | 1,942,420,283 | 372
2024-03-28 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -0.25%
13.23% | 0.00000118062 | A$ 31,096,998
A$ 248,623,954 | 0.01%
0.01% | 1,942,420,283 | 358
2024-03-27 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -1.24%
29.89% | 0.0000012213 | A$ 51,353,828
A$ 250,588,665 | 0.01%
0.01% | 1,942,420,283 | 361
2024-03-26 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 8.15%
45.10% | 0.00000121883 | A$ 32,449,238
A$ 254,116,655 | 0.01%
0.01% | 1,942,420,283 | 387
2024-03-25 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 4.46%
15.23% | 0.00000109507 | A$ 16,081,626
A$ 227,312,024 | 0.00%
0.01% | 1,942,420,283 | 386
2024-03-24 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 5.90%
-1.07% | 0.00000110085 | A$ 15,474,446
A$ 218,448,177 | 0.01%
0.01% | 1,942,420,283 | 400
2024-03-23 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -1.13%
-3.52% | 0.00000107012 | A$ 9,592,160
A$ 206,656,447 | 0.00%
0.01% | 1,942,420,283 | 384
2024-03-22 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -5.13%
-13.05% | 0.00000111316 | A$ 15,713,052
A$ 208,538,057 | 0.00%
0.01% | 1,942,420,283 |
|
STP (STPT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s