CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 SophiaTX (SPHTX)A$ 0.00
$0.00
1057.21%
342.769%
 0.000000230128A$ 59 
A$ 1,027,100 
0.00%
0.00%
 330,877,003 
356,371,575 
$0.04
$0.04
SPHTX SophiaTX =
AUD

SPHTX/AUD - A$ 0.00
SPHTX/BGN - 0.00 лв.
SPHTX/BRL - R$ 0.01
SPHTX/CAD - C$ 0.00
SPHTX/CHF - Fr. 0.00
SPHTX/CNY - CN¥ 0.01
SPHTX/CZK - 0.05
SPHTX/DKK - kr. 0.01
SPHTX/EUR - 0.00
SPHTX/GBP - £ 0.00
SPHTX/HKD - HK$ 0.02
SPHTX/HRK - kn 0.01
SPHTX/HUF - Ft 0.65
SPHTX/IDR - Rp 30
SPHTX/ILS - 0.01
SPHTX/INR - 0.15
SPHTX/JPY - ¥ 0.22
SPHTX/KRW - 2.47
SPHTX/MXN - Mex$ 0.05
SPHTX/MYR - RM 0.01
SPHTX/NOK - kr 0.02
SPHTX/NZD - NZ$ 0.00
SPHTX/PHP - 0.10
SPHTX/PLN - 0.01
SPHTX/RON - lei 0.01
SPHTX/RUB - 0.15
SPHTX/SEK - kr 0.02
SPHTX/SGD - S$ 0.00
SPHTX/THB - ฿ 0.06
SPHTX/TRY - 0.01
SPHTX/USD - $ 0.00
SPHTX/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-05-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.001057.21%
342.769%
 0.000000230128A$ 59 
A$ 1,027,100 
0.00%
0.00%
 330,877,003 
954
2020-02-20
A$ 0.01A$ 0.01A$ 0.00A$ 0.0046.2423%
-36.0083%
 0.000000286325A$ 55,061 
A$ 1,373,417 
0.00%
0.00%
 330,877,003 
983
2020-02-13
A$ 0.01A$ 0.01A$ 0.00A$ 0.00-47.8199%
61.6304%
 0.000000259469A$ 74,692 
A$ 1,305,640 
0.00%
0.00%
 330,877,003 
865
2020-02-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.01158.185%
160.383%
 0.000000405514A$ 100,076 
A$ 2,057,305 
0.00%
0.00%
 330,877,003 
997
2020-01-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.0097.1363%
82.183%
 0.000000215306A$ 22,396 
A$ 901,787 
0.00%
0.00%
 330,877,003 
985
2020-01-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.00110.394%
93.2701%
 0.000000225145A$ 19,605 
A$ 945,645 
0.00%
0.00%
 330,877,003 
993
2019-11-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.32787%
-28.2519%
 0.000000241402A$ 33,682 
A$ 1,003,572 
0.00%
0.00%
 330,877,003 
999
2019-11-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-7.72592%
-29.2849%
 0.000000238236A$ 35,112 
A$ 987,910 
0.00%
0.00%
 330,877,003 
973
2019-11-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.67604%
-22.1624%
 0.000000259619A$ 36,527 
A$ 1,074,998 
0.00%
0.00%
 330,877,003 
966
2019-11-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.916786%
-22.5909%
 0.000000261349A$ 37,523 
A$ 1,110,828 
0.00%
0.00%
 330,877,003 
976
2019-11-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.691677%
1.2323%
 0.000000260648A$ 37,388 
A$ 1,110,290 
0.00%
0.00%
 330,877,003 
972
2019-11-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.88911%
37.4752%
 0.000000259259A$ 37,016 
A$ 1,102,949 
0.00%
0.00%
 330,877,003 
985
2019-11-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.26604%
7.94681%
 0.000000254298A$ 39,178 
A$ 1,075,484 
0.00%
0.00%
 330,877,003 
971
2019-11-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-17.8362%
3.111%
 0.000000260974A$ 43,785 
A$ 1,140,462 
0.00%
0.00%
 330,877,003 
913
2019-11-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.448419%
62.8542%
 0.000000323795A$ 46,639 
A$ 1,378,757 
0.00%
0.00%
 330,877,003 
917
2019-11-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.36261%
69.2943%
 0.000000322208A$ 46,366 
A$ 1,374,081 
0.00%
0.00%
 330,877,003 
914
2019-11-07
A$ 0.00A$ 0.01A$ 0.00A$ 0.003.41311%
94.657%
 0.000000317426A$ 45,207 
A$ 1,411,245 
0.00%
0.00%
 330,877,003 
919
2019-11-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.0073.578%
109.084%
 0.000000313208A$ 23,796 
A$ 1,408,265 
0.00%
0.00%
 330,877,003 
861
2019-11-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.0153.4767%
151.905%
 0.000000370993A$ 31,042 
A$ 1,673,840 
0.00%
0.00%
 330,877,003 
982
2019-11-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.0018.8703%
58.219%
 0.000000233531A$ 38,153 
A$ 1,042,361 
0.00%
0.00%
 330,877,003 
966
2019-11-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.0037.7266%
72.8896%
 0.000000262077A$ 42,885 
A$ 1,158,736 
0.00%
0.00%
 330,877,003 
962
2019-10-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.00131.254%
176.751%
 0.000000260993A$ 32,268 
A$ 1,257,033 
0.00%
0.00%
 330,877,003 
997
2019-10-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.761461%
-30.979%
 0.000000241633A$ 38,653 
A$ 1,015,548 
0.00%
0.00%
 330,877,003 
994
2019-10-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-32.2966%
-36.1136%
 0.000000242208A$ 52,713 
A$ 1,022,959 
0.00%
0.00%
 330,877,003 
881
2019-10-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.126017%
-7.01934%
 0.000000374302A$ 48,563 
A$ 1,513,977 
0.00%
0.00%
 330,877,003 
886
2019-10-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.99678%
-6.56189%
 0.000000375479A$ 48,594 
A$ 1,524,709 
0.00%
0.00%
 330,877,003 
881
2019-10-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.38811%
-7.19791%
 0.000000368822A$ 46,421 
A$ 1,441,169 
0.00%
0.00%
 330,877,003 
882
2019-10-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.0321623%
-8.08187%
 0.000000367978A$ 46,695 
A$ 1,472,648 
0.00%
0.00%
 330,877,003 
887
2019-10-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.217847%
1.40139%
 0.000000365522A$ 48,850 
A$ 1,469,257 
0.00%
0.00%
 330,877,003 
883
2019-10-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-9.85032%
5.50931%
 0.000000364785A$ 49,683 
A$ 1,470,235 
0.00%
0.00%
 330,877,003