|
Top CryptoCurrencies 2024 Market cap: A$ 3,877,750,869,303 ||| 24h vol: A$ 244,693,022,594 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 464 | 2024-04-14
460 | 2024-04-15 | +4
498 | 2024-04-16 | -38
489 | 2024-04-17 | +9
492 | 2024-04-18 | -3
481 | 2024-04-19 | +11
460 | 2024-04-20 | +21
+4 |  SOMESING (SSX) | A$ 0.02
$0.01 | -3.07%
6.26% | 0.000000338011 | A$ 66,171,202
A$ 94,843,780 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-02-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.07%
6.26% | 0.000000338011 | A$ 66,171,202
A$ 94,843,780 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.47%
-9.64% | 0.000000338849 | A$ 93,710,515
A$ 93,704,929 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.73%
-17.91% | 0.000000316597 | A$ 8,252,979
A$ 88,565,584 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.78%
-14.64% | 0.000000313398 | A$ 10,462,886
A$ 86,918,637 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.76%
-16.46% | 0.000000353829 | A$ 88,705,246
A$ 83,393,030 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.48%
-15.97% | 0.000000374662 | A$ 13,752,909
A$ 86,460,110 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -3.23%
-16.44% | 0.000000382424 | A$ 23,492,727
A$ 88,139,315 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 3.88%
-12.11% | 0.000000390622 | A$ 64,835,897
A$ 90,363,430 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -10.60%
-17.60% | 0.000000378218 | A$ 55,110,979
A$ 86,215,155 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.02%
-8.14% | 0.00000044364 | A$ 2,827,545
A$ 83,383,854 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.54%
-11.35% | 0.000000444713 | A$ 3,134,639
A$ 83,431,452 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.55%
-14.18% | 0.000000440446 | A$ 5,137,200
A$ 81,054,452 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.60%
-5.19% | 0.000000455266 | A$ 3,011,423
A$ 84,990,525 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.56%
-0.95% | 0.000000461848 | A$ 2,344,007
A$ 90,054,187 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.27%
-4.90% | 0.000000449748 | A$ 2,824,952
A$ 87,891,545 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.34%
-6.07% | 0.000000461213 | A$ 6,713,634
A$ 90,292,269 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.47%
-4.89% | 0.000000467161 | A$ 4,464,329
A$ 91,058,767 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.22%
5.10% | 0.000000468597 | A$ 6,386,873
A$ 93,880,711 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.74%
9.94% | 0.0000004682 | A$ 18,297,097
A$ 94,469,687 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.38%
2.12% | 0.000000449298 | A$ 4,057,165
A$ 88,491,516 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.82%
-0.36% | 0.000000460738 | A$ 3,599,212
A$ 90,483,179 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.18%
-2.72% | 0.000000459063 | A$ 8,675,322
A$ 91,230,800 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.79%
3.38% | 0.000000469166 | A$ 48,879,448
A$ 93,914,297 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 8.87%
1.81% | 0.000000437955 | A$ 6,918,428
A$ 93,111,169 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.33%
-5.89% | 0.000000405378 | A$ 4,711,059
A$ 87,789,056 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.80%
-12.38% | 0.000000398991 | A$ 4,728,798
A$ 84,608,837 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.48%
-9.93% | 0.000000398554 | A$ 5,621,309
A$ 86,379,620 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.17%
-3.21% | 0.000000443747 | A$ 4,980,843
A$ 90,549,900 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.44%
0.06% | 0.000000460748 | A$ 17,943,894
A$ 93,191,021 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.77%
-2.48% | 0.000000448204 | A$ 5,725,287
A$ 90,870,999 | 0.00%
0.00% | 3,091,949,365 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s