|
Top CryptoCurrencies 2024 Market cap: A$ 3,884,239,045,602 ||| 24h vol: A$ 242,151,524,970 ||| crypto assets: 687
SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-26 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -0.56%
-2.08% | 0.00000320396 | A$ 7,478,210
A$ 100,052,101 | 0.00%
0.00% | 399,947,699 | 496
2024-02-25 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | -0.01%
-0.49% | 0.00000326187 | A$ 3,406,706
A$ 103,021,342 | 0.00%
0.00% | 399,947,699 | 490
2024-02-24 | A$ 0.26 | A$ 0.26 | A$ 0.26 | A$ 0.26 | 7.62%
-2.30% | 0.00000327398 | A$ 2,923,204
A$ 103,032,144 | 0.00%
0.00% | 399,947,699 | 498
2024-02-22 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | -4.40%
-7.91% | 0.00000302125 | A$ 4,598,553
A$ 94,809,602 | 0.00%
0.00% | 399,947,699 | 493
2024-02-21 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -3.47%
-8.12% | 0.00000306045 | A$ 4,609,117
A$ 96,054,271 | 0.00%
0.00% | 399,947,699 | 488
2024-02-20 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -0.60%
-1.73% | 0.00000313221 | A$ 4,549,829
A$ 99,997,306 | 0.00%
0.00% | 399,947,699 | 492
2024-02-19 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -3.19%
-1.33% | 0.00000316552 | A$ 4,493,810
A$ 100,511,751 | 0.00%
0.00% | 399,947,699 | 478
2024-02-18 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -0.53%
0.66% | 0.00000324685 | A$ 4,553,287
A$ 104,154,487 | 0.00%
0.00% | 399,947,699 | 470
2024-02-17 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | -0.83%
-0.95% | 0.00000333497 | A$ 4,489,955
A$ 106,028,436 | 0.00%
0.00% | 399,947,699 | 470
2024-02-16 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 0.17%
12.63% | 0.00000335091 | A$ 4,665,330
A$ 106,990,627 | 0.00%
0.00% | 399,947,699 | 468
2024-02-15 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 1.63%
10.07% | 0.0000033862 | A$ 4,711,876
A$ 107,315,873 | 0.00%
0.00% | 399,947,699 | 467
2024-02-14 | A$ 0.25 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 4.50%
9.58% | 0.00000330999 | A$ 5,087,006
A$ 106,284,819 | 0.00%
0.00% | 399,947,699 | 468
2024-02-13 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -2.43%
2.39% | 0.00000331135 | A$ 4,600,011
A$ 100,675,909 | 0.00%
0.00% | 399,947,699 | 465
2024-02-12 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | -1.09%
2.44% | 0.0000033394 | A$ 8,566,019
A$ 102,059,282 | 0.00%
0.00% | 399,947,699 | 457
2024-02-11 | A$ 0.26 | A$ 0.26 | A$ 0.26 | A$ 0.26 | -1.54%
-0.80% | 0.00000353113 | A$ 1,222,512
A$ 103,960,264 | 0.00%
0.00% | 399,947,699 | 451
2024-02-10 | A$ 0.24 | A$ 0.27 | A$ 0.24 | A$ 0.27 | 6.62%
7.72% | 0.00000364112 | A$ 4,778,732
A$ 106,809,460 | 0.00%
0.00% | 399,947,699 | 461
2024-02-09 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 3.10%
0.10% | 0.00000345692 | A$ 4,574,989
A$ 100,611,116 | 0.00%
0.00% | 399,947,699 | 465
2024-02-08 | A$ 0.24 | A$ 0.24 | A$ 0.24 | A$ 0.24 | 1.25%
7.21% | 0.00000349676 | A$ 4,425,016
A$ 97,107,612 | 0.00%
0.00% | 399,947,699 | 463
2024-02-07 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -2.35%
12.40% | 0.00000354392 | A$ 4,188,063
A$ 95,822,918 | 0.00%
0.00% | 399,947,699 | 452
2024-02-06 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | -0.57%
20.84% | 0.00000374188 | A$ 4,346,412
A$ 99,546,496 | 0.00%
0.00% | 399,947,699 | 451
2024-02-05 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -5.03%
19.03% | 0.00000383648 | A$ 4,823,808
A$ 99,943,296 | 0.00%
0.00% | 399,947,699 | 438
2024-02-04 | A$ 0.25 | A$ 0.27 | A$ 0.24 | A$ 0.26 | 4.57%
24.84% | 0.00000397641 | A$ 4,554,568
A$ 103,727,843 | 0.00%
0.00% | 399,947,699 | 452
2024-02-03 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | 0.59%
13.87% | 0.00000376383 | A$ 4,605,303
A$ 99,320,367 | 0.01%
0.00% | 399,947,699 | 453
2024-02-02 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 10.42%
11.02% | 0.00000378276 | A$ 3,124,999
A$ 98,963,932 | 0.00%
0.00% | 399,947,699 | 471
2024-02-01 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 6.15%
3.91% | 0.00000344285 | A$ 3,352,702
A$ 89,982,834 | 0.00%
0.00% | 399,947,699 | 492
2024-01-31 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | 4.18%
-3.60% | 0.00000326734 | A$ 1,326,768
A$ 84,808,068 | 0.00%
0.00% | 399,947,699 | 499
2024-01-30 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 0.02%
-6.44% | 0.0000031128 | A$ 1,030,709
A$ 82,111,268 | 0.00%
0.00% | 399,947,699 | 499
2024-01-29 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 0.52%
-5.63% | 0.00000315652 | A$ 1,023,883
A$ 82,677,145 | 0.00%
0.00% | 399,947,699 | 498
2024-01-28 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -4.15%
-13.17% | 0.00000324776 | A$ 1,019,424
A$ 82,571,904 | 0.00%
0.00% | 399,947,699 | 494
2024-01-27 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -3.33%
-9.06% | 0.00000336889 | A$ 942,103
A$ 86,386,485 | 0.00%
0.00% | 399,947,699 |
|
Sologenic (SOLO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s