CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
960 SnowGem (XSG)A$ 0.06
$0.04
24.5013%
40.7591%
 0.00000442068A$ 197,687 
A$ 1,560,796 
0.00%
0.00%
 26,500,108 
26,577,200 
$0.06
$0.06
XSG SnowGem =
AUD

XSG/AUD - A$ 0.06
XSG/BGN - 0.07 лв.
XSG/BRL - R$ 0.22
XSG/CAD - C$ 0.06
XSG/CHF - Fr. 0.04
XSG/CNY - CN¥ 0.29
XSG/CZK - 0.96
XSG/DKK - kr. 0.27
XSG/EUR - 0.04
XSG/GBP - £ 0.03
XSG/HKD - HK$ 0.32
XSG/HRK - kn 0.27
XSG/HUF - Ft 12.81
XSG/IDR - Rp 592
XSG/ILS - 0.14
XSG/INR - 3.08
XSG/JPY - ¥ 4.38
XSG/KRW - 49.21
XSG/MXN - Mex$ 0.93
XSG/MYR - RM 0.17
XSG/NOK - kr 0.39
XSG/NZD - NZ$ 0.06
XSG/PHP - 2.02
XSG/PLN - 0.16
XSG/RON - lei 0.17
XSG/RUB - 2.90
XSG/SEK - kr 0.38
XSG/SGD - S$ 0.06
XSG/THB - ฿ 1.28
XSG/TRY - 0.28
XSG/USD - $ 0.04
XSG/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
958
2020-07-14
A$ 0.06A$ 0.06A$ 0.06A$ 0.0625.0253%
41.2087%
 0.00000443924A$ 196,941 
A$ 1,565,914 
0.00%
0.00%
 26,502,428 
960
2020-07-13
A$ 0.05A$ 0.06A$ 0.05A$ 0.0624.5013%
40.7591%
 0.00000442068A$ 197,687 
A$ 1,560,796 
0.00%
0.00%
 26,500,108 
999
2020-07-12
A$ 0.05A$ 0.05A$ 0.05A$ 0.0518.7371%
10.0922%
 0.00000367862A$ 223,889 
A$ 1,296,146 
0.00%
0.00%
 26,455,968 
995
2020-07-11
A$ 0.05A$ 0.05A$ 0.05A$ 0.0521.7739%
8.24037%
 0.00000379574A$ 248,899 
A$ 1,332,464 
0.00%
0.00%
 26,444,028 
987
2020-07-04
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.97807%
26.3595%
 0.00000379488A$ 215,820 
A$ 1,301,073 
0.00%
0.00%
 26,218,148 
992
2020-07-03
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.15685%
25.1165%
 0.00000374443A$ 215,061 
A$ 1,285,874 
0.00%
0.00%
 26,213,288 
997
2020-07-02
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.99923%
29.9327%
 0.00000373484A$ 221,432 
A$ 1,302,207 
0.00%
0.00%
 26,166,048 
992
2020-07-01
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.450552%
25.89%
 0.00000378971A$ 219,249 
A$ 1,311,435 
0.00%
0.00%
 26,146,668 
977
2020-06-30
A$ 0.05A$ 0.05A$ 0.05A$ 0.0527.1453%
27.2956%
 0.00000396382A$ 216,361 
A$ 1,369,178 
0.00%
0.00%
 26,131,268 
993
2019-09-24
A$ 0.06A$ 0.06A$ 0.05A$ 0.052.14203%
37.7665%
 0.00000382638A$ 219,708 
A$ 994,181 
0.00%
0.00%
 18,136,668 
991
2019-09-23
A$ 0.06A$ 0.06A$ 0.06A$ 0.062.19611%
42.7798%
 0.00000400237A$ 237,824 
A$ 1,048,675 
0.00%
0.00%
 18,120,068 
998
2019-09-22
A$ 0.06A$ 0.06A$ 0.06A$ 0.0615.7649%
34.1181%
 0.00000385557A$ 186,865 
A$ 1,034,754 
0.00%
0.00%
 18,090,328 
829
2019-09-02
A$ 0.04A$ 0.05A$ 0.04A$ 0.05-1.91247%
-20.4852%
 0.0000031141A$ 186,409 
A$ 799,290 
0.00%
0.00%
 17,508,268 
822
2019-09-01
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-4.15953%
-17.1887%
 0.00000320232A$ 217,665 
A$ 814,574 
0.00%
0.00%
 17,492,548 
809
2019-08-31
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-1.39874%
-12.6175%
 0.00000341359A$ 186,255 
A$ 853,151 
0.00%
0.00%
 17,462,848 
824
2019-08-30
A$ 0.04A$ 0.05A$ 0.04A$ 0.059.89073%
-10.4711%
 0.0000034978A$ 136,467 
A$ 870,380 
0.00%
0.00%
 17,434,168 
838
2019-08-29
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-4.82672%
-17.6503%
 0.00000322538A$ 126,228 
A$ 793,525 
0.00%
0.00%
 17,406,728 
829
2019-08-27
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-5.48343%
-9.66766%
 0.00000357728A$ 165,599 
A$ 909,173 
0.00%
0.00%
 16,919,548 
834
2019-08-26
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-2.96649%
-5.95733%
 0.00000351716A$ 199,418 
A$ 902,753 
0.00%
0.00%
 16,919,548 
809
2019-08-25
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-2.36307%
2.627%
 0.0000036987A$ 173,618 
A$ 931,142 
0.00%
0.00%
 16,919,548 
818
2019-08-24
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-2.27546%
1.52452%
 0.00000360534A$ 223,919 
A$ 914,154 
0.00%
0.00%
 16,919,548 
818
2019-08-23
A$ 0.05A$ 0.06A$ 0.05A$ 0.06-1.81405%
-1.51086%
 0.0000035796A$ 141,784 
A$ 932,599 
0.00%
0.00%
 16,919,548 
816
2019-08-22
A$ 0.05A$ 0.06A$ 0.05A$ 0.064.00642%
1.69605%
 0.00000376024A$ 208,747 
A$ 953,514 
0.00%
0.00%
 16,919,548 
815
2019-08-21
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-4.16518%
-9.8299%
 0.00000365492A$ 151,282 
A$ 918,740 
0.00%
0.00%
 16,919,548 
832
2019-08-20
A$ 0.06A$ 0.06A$ 0.06A$ 0.061.49141%
-8.45777%
 0.00000350878A$ 142,680 
A$ 947,052 
0.00%
0.00%
 16,919,548 
831
2019-08-19
A$ 0.05A$ 0.06A$ 0.05A$ 0.067.87978%
-9.82179%
 0.0000035988A$ 156,394 
A$ 970,012 
0.00%
0.00%
 16,919,548 
824
2019-08-18
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-1.64052%
-15.0011%
 0.00000346125A$ 238,052 
A$ 893,679 
0.00%
0.00%
 16,919,548 
837
2019-08-17
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-2.47621%
-13.6757%
 0.00000353514A$ 238,869 
A$ 895,697 
0.00%
0.00%
 16,919,548 
845
2019-08-16
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-4.10222%
-18.0098%
 0.00000343175A$ 177,914 
A$ 894,188 
0.00%
0.00%
 16,919,548 
860
2019-08-15
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-4.20114%
-19.8108%
 0.00000373353A$ 222,394 
A$ 968,105 
0.00%
0.00%
 16,919,548