|
Top CryptoCurrencies 2024 Market cap: A$ 3,905,530,359,586 ||| 24h vol: A$ 344,398,196,106 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 73 84 | 2024-04-13
76 | 2024-04-14 | +8
75 | 2024-04-15 | +1
75 | 2024-04-16 |
75 | 2024-04-17 |
74 | 2024-04-18 | +1
73 | 2024-04-19 | +1
+11 |  SingularityNET (AGIX) | A$ 1.36
$0.87 | 3.13%
1.61% | 0.0000135572 | A$ 217,561,759
A$ 1,744,127,041 | 0.06%
0.04% | 1,281,984,972
1,401,686,166 | $56.46
$61.73 | |
AGIX/AUD - A$ 1.36
AGIX/BGN - 1.59 лв.
AGIX/BRL - R$ 4.55
AGIX/CAD - C$ 1.20
AGIX/CHF - Fr. 0.79
AGIX/CNY - CN¥ 6.28
AGIX/CZK - Kč 20.66
AGIX/DKK - kr. 6.09
AGIX/EUR - € 0.82
AGIX/GBP - £ 0.70
AGIX/HKD - HK$ 6.79
AGIX/HRK - kn 6.14
AGIX/HUF - Ft 323.20
AGIX/IDR - Rp 14,116
AGIX/ILS - ₪ 3.29
AGIX/INR - ₹ 72.57
AGIX/JPY - ¥ 133.45
AGIX/KRW - ₩ 1,205.13
AGIX/MXN - Mex$ 15.20
AGIX/MYR - RM 4.15
AGIX/NOK - kr 9.60
AGIX/NZD - NZ$ 1.48
AGIX/PHP - ₱ 49.95
AGIX/PLN - zł 3.56
AGIX/RON - lei 4.06
AGIX/RUB - ₽ 81.63
AGIX/SEK - kr 9.56
AGIX/SGD - S$ 1.18
AGIX/THB - ฿ 31.95
AGIX/TRY - ₺ 29.05
AGIX/USD - $ 0.87
AGIX/ZAR - R 16.72
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2024-04-19 | A$ 1.32 | A$ 1.39 | A$ 1.21 | A$ 1.36 | 3.13%
1.61% | 0.0000135572 | A$ 217,561,759
A$ 1,744,127,041 | 0.06%
0.04% | 1,281,984,972 | 74
2024-04-18 | A$ 1.26 | A$ 1.33 | A$ 1.22 | A$ 1.30 | 4.03%
-18.85% | 0.0000132509 | A$ 151,457,984
A$ 1,670,571,944 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-17 | A$ 1.33 | A$ 1.35 | A$ 1.21 | A$ 1.26 | -5.41%
-23.72% | 0.000013178 | A$ 170,629,147
A$ 1,613,917,425 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-16 | A$ 1.30 | A$ 1.35 | A$ 1.24 | A$ 1.33 | 2.46%
-18.56% | 0.0000134029 | A$ 228,625,120
A$ 1,707,095,270 | 0.07%
0.04% | 1,282,094,972 | 75
2024-04-15 | A$ 1.36 | A$ 1.43 | A$ 1.24 | A$ 1.29 | -5.72%
-27.51% | 0.0000131351 | A$ 302,481,237
A$ 1,650,114,754 | 0.09%
0.04% | 1,282,094,972 | 76
2024-04-14 | A$ 1.14 | A$ 1.37 | A$ 1.10 | A$ 1.36 | 19.58%
-19.96% | 0.000013446 | A$ 354,406,807
A$ 1,747,775,916 | 0.09%
0.04% | 1,282,016,182 | 84
2024-04-13 | A$ 1.31 | A$ 1.36 | A$ 0.99 | A$ 1.14 | -12.67%
-30.39% | 0.0000115388 | A$ 413,979,280
A$ 1,466,242,995 | 0.09%
0.04% | 1,282,016,182 | 82
2024-04-12 | A$ 1.58 | A$ 1.61 | A$ 1.19 | A$ 1.30 | -18.04%
-18.90% | 0.0000126284 | A$ 306,887,852
A$ 1,664,705,839 | 0.08%
0.04% | 1,282,016,182 | 83
2024-04-11 | A$ 1.62 | A$ 1.66 | A$ 1.57 | A$ 1.59 | -2.21%
-5.79% | 0.0000147793 | A$ 160,454,828
A$ 2,038,508,848 | 0.07%
0.05% | 1,282,016,182 | 82
2024-04-10 | A$ 1.58 | A$ 1.60 | A$ 1.51 | A$ 1.60 | 0.95%
0.90% | 0.0000150234 | A$ 181,851,967
A$ 2,050,017,707 | 0.06%
0.05% | 1,282,016,182 | 82
2024-04-09 | A$ 1.74 | A$ 1.76 | A$ 1.58 | A$ 1.59 | -8.80%
-3.20% | 0.0000151648 | A$ 196,616,020
A$ 2,036,166,418 | 0.07%
0.05% | 1,282,016,182 | 81
2024-04-08 | A$ 1.68 | A$ 1.77 | A$ 1.63 | A$ 1.75 | 4.10%
-4.37% | 0.0000160569 | A$ 206,464,361
A$ 2,234,718,663 | 0.07%
0.05% | 1,279,460,945 | 79
2024-04-07 | A$ 1.62 | A$ 1.72 | A$ 1.61 | A$ 1.68 | 3.57%
-12.33% | 0.000015924 | A$ 182,652,221
A$ 2,148,504,190 | 0.10%
0.05% | 1,279,461,513 | 82
2024-04-06 | A$ 1.59 | A$ 1.64 | A$ 1.57 | A$ 1.62 | 1.90%
-18.63% | 0.0000154691 | A$ 147,754,254
A$ 2,074,528,535 | 0.08%
0.05% | 1,279,461,513 | 81
2024-04-05 | A$ 1.68 | A$ 1.68 | A$ 1.54 | A$ 1.59 | -4.97%
-20.39% | 0.0000154031 | A$ 211,829,682
A$ 2,040,369,083 | 0.08%
0.05% | 1,279,461,513 | 74
2024-04-04 | A$ 1.59 | A$ 1.75 | A$ 1.56 | A$ 1.67 | 4.53%
-20.84% | 0.0000160485 | A$ 331,711,473
A$ 2,139,539,341 | 0.12%
0.05% | 1,279,461,013 | 77
2024-04-03 | A$ 1.66 | A$ 1.71 | A$ 1.57 | A$ 1.61 | -3.10%
-18.85% | 0.0000158831 | A$ 264,331,025
A$ 2,063,520,503 | 0.09%
0.05% | 1,279,461,013 | 74
2024-04-02 | A$ 1.84 | A$ 1.84 | A$ 1.63 | A$ 1.67 | -9.90%
-8.85% | 0.0000165528 | A$ 314,638,051
A$ 2,134,538,780 | 0.08%
0.05% | 1,279,461,013 | 69
2024-04-01 | A$ 1.94 | A$ 1.95 | A$ 1.78 | A$ 1.84 | -4.56%
3.30% | 0.0000172463 | A$ 311,140,030
A$ 2,358,637,357 | 0.10%
0.06% | 1,279,461,013 | 68
2024-03-31 | A$ 1.99 | A$ 2.05 | A$ 1.92 | A$ 1.93 | -3.88%
12.51% | 0.0000176886 | A$ 257,496,824
A$ 2,474,840,601 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-30 | A$ 2.02 | A$ 2.03 | A$ 1.94 | A$ 2.01 | -0.28%
26.25% | 0.0000188088 | A$ 263,136,266
A$ 2,572,980,514 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-29 | A$ 2.13 | A$ 2.16 | A$ 2.00 | A$ 2.01 | -5.59%
29.58% | 0.0000187644 | A$ 347,742,640
A$ 2,575,843,022 | 0.14%
0.06% | 1,279,380,813 | 67
2024-03-28 | A$ 1.99 | A$ 2.22 | A$ 1.90 | A$ 2.13 | 7.74%
33.53% | 0.0000196494 | A$ 617,454,484
A$ 2,719,244,926 | 0.21%
0.06% | 1,279,381,313 | 67
2024-03-27 | A$ 1.82 | A$ 2.10 | A$ 1.81 | A$ 1.98 | 8.45%
16.50% | 0.0000185705 | A$ 805,423,045
A$ 2,532,048,966 | 0.23%
0.06% | 1,279,381,313 | 74
2024-03-26 | A$ 1.79 | A$ 1.89 | A$ 1.78 | A$ 1.82 | 1.95%
20.49% | 0.0000169809 | A$ 366,169,356
A$ 2,325,698,550 | 0.12%
0.05% | 1,279,381,313 | 75
2024-03-25 | A$ 1.71 | A$ 1.83 | A$ 1.68 | A$ 1.78 | 4.08%
11.12% | 0.000016691 | A$ 314,204,214
A$ 2,282,494,868 | 0.10%
0.05% | 1,279,381,313 | 75
2024-03-24 | A$ 1.60 | A$ 1.75 | A$ 1.57 | A$ 1.72 | 7.55%
-4.77% | 0.0000166475 | A$ 225,334,163
A$ 2,199,710,906 | 0.10%
0.05% | 1,279,381,313 | 77
2024-03-23 | A$ 1.55 | A$ 1.69 | A$ 1.55 | A$ 1.60 | 2.91%
2.94% | 0.0000161984 | A$ 211,106,575
A$ 2,045,377,008 | 0.10%
0.05% | 1,279,380,812 | 77
2024-03-22 | A$ 1.59 | A$ 1.69 | A$ 1.51 | A$ 1.55 | -2.63%
-11.97% | 0.0000159397 | A$ 262,494,315
A$ 1,984,872,944 | 0.08%
0.05% | 1,279,380,812 | 77
2024-03-21 | A$ 1.67 | A$ 1.68 | A$ 1.55 | A$ 1.57 | -6.00%
-18.57% | 0.0000158857 | A$ 235,564,312
A$ 2,011,542,281 | 0.07%
0.05% | 1,279,380,812 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s