CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 821,704,553,786 ||| 24h vol: A$ 212,134,895,265 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
166 SingularityNET (AGI)A$ 0.07
$0.05
-1.124%
-0.87219%
 0.00000269964A$ 628,007 
A$ 58,606,561 
0.00%
0.01%
 853,100,621 
1,000,000,000 
$2.34
$2.75
AGI SingularityNET =
AUD

AGI/AUD - A$ 0.07
AGI/BGN - 0.08 лв.
AGI/BRL - R$ 0.26
AGI/CAD - C$ 0.07
AGI/CHF - Fr. 0.05
AGI/CNY - CN¥ 0.33
AGI/CZK - 1.11
AGI/DKK - kr. 0.31
AGI/EUR - 0.04
AGI/GBP - £ 0.04
AGI/HKD - HK$ 0.40
AGI/HRK - kn 0.32
AGI/HUF - Ft 15.10
AGI/IDR - Rp 722
AGI/ILS - 0.17
AGI/INR - 3.76
AGI/JPY - ¥ 5.31
AGI/KRW - 55.28
AGI/MXN - Mex$ 1.01
AGI/MYR - RM 0.21
AGI/NOK - kr 0.45
AGI/NZD - NZ$ 0.07
AGI/PHP - 2.45
AGI/PLN - 0.19
AGI/RON - lei 0.20
AGI/RUB - 3.78
AGI/SEK - kr 0.43
AGI/SGD - S$ 0.07
AGI/THB - ฿ 1.54
AGI/TRY - 0.40
AGI/USD - $ 0.05
AGI/ZAR - R 0.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
166
2020-12-05
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.124%
-0.87219%
 0.00000269964A$ 628,007 
A$ 58,606,561 
0.00%
0.01%
 853,100,621 
166
2020-12-04
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-5.73008%
-1.61926%
 0.00000266545A$ 552,192 
A$ 57,285,316 
0.00%
0.01%
 853,100,621 
169
2020-12-03
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-4.66449%
6.84927%
 0.00000269758A$ 669,874 
A$ 59,880,297 
0.00%
0.01%
 853,100,621 
164
2020-12-02
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.15224%
-12.8943%
 0.00000283614A$ 650,882 
A$ 62,441,053 
0.00%
0.01%
 853,100,621 
165
2020-12-01
A$ 0.07A$ 0.08A$ 0.07A$ 0.07-4.33889%
-13.5607%
 0.00000278801A$ 434,281 
A$ 61,105,081 
0.00%
0.01%
 852,730,732 
160
2020-11-30
A$ 0.07A$ 0.08A$ 0.07A$ 0.073.58596%
-1.06924%
 0.00000284279A$ 366,063 
A$ 63,830,354 
0.00%
0.01%
 852,730,732 
160
2020-11-29
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-1.34133%
-7.01565%
 0.00000292924A$ 428,169 
A$ 61,341,780 
0.00%
0.01%
 852,730,732 
160
2020-11-28
A$ 0.07A$ 0.07A$ 0.07A$ 0.076.74757%
-13.3438%
 0.00000304559A$ 384,501 
A$ 62,449,753 
0.00%
0.01%
 852,730,732 
161
2020-11-27
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.759769%
-17.2185%
 0.00000297552A$ 423,535 
A$ 58,517,421 
0.00%
0.01%
 852,718,523 
159
2020-11-26
A$ 0.08A$ 0.08A$ 0.07A$ 0.07-16.2756%
4.91377%
 0.00000297596A$ 970,742 
A$ 59,233,983 
0.00%
0.01%
 852,718,523 
156
2020-11-25
A$ 0.09A$ 0.09A$ 0.08A$ 0.08-4.6045%
23.2128%
 0.0000032421A$ 982,443 
A$ 70,717,910 
0.00%
0.01%
 852,718,523 
145
2020-11-24
A$ 0.08A$ 0.09A$ 0.08A$ 0.0914.0717%
26.4662%
 0.00000339175A$ 1,617,250 
A$ 74,877,069 
0.00%
0.01%
 852,718,523 
157
2020-11-23
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-0.0240416%
19.4235%
 0.00000307821A$ 573,666 
A$ 66,267,333 
0.00%
0.01%
 852,517,497 
155
2020-11-22
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-7.28243%
22.4866%
 0.00000307751A$ 694,058 
A$ 66,705,289 
0.00%
0.01%
 852,517,497 
145
2020-11-21
A$ 0.08A$ 0.09A$ 0.08A$ 0.091.91593%
21.7333%
 0.00000335205A$ 1,452,408 
A$ 72,871,744 
0.00%
0.01%
 852,517,497 
137
2020-11-20
A$ 0.07A$ 0.09A$ 0.07A$ 0.0935.0378%
25.0973%
 0.00000358175A$ 1,828,699 
A$ 77,623,400 
0.00%
0.01%
 852,517,497 
158
2020-11-19
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-2.15652%
-6.45432%
 0.00000274287A$ 333,607 
A$ 57,478,326 
0.00%
0.01%
 852,517,497 
156
2020-11-18
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-0.567225%
7.27607%
 0.00000285351A$ 434,917 
A$ 59,302,541 
0.00%
0.01%
 852,511,984 
155
2020-11-17
A$ 0.07A$ 0.07A$ 0.07A$ 0.075.32992%
-3.43136%
 0.00000291237A$ 645,249 
A$ 59,698,179 
0.00%
0.01%
 852,476,959 
161
2020-11-16
A$ 0.06A$ 0.07A$ 0.06A$ 0.073.96253%
-14.0216%
 0.00000290772A$ 479,943 
A$ 56,416,842 
0.00%
0.01%
 850,476,959 
162
2020-11-15
A$ 0.07A$ 0.07A$ 0.06A$ 0.06-7.28865%
4.16046%
 0.00000289813A$ 510,345 
A$ 54,053,173 
0.00%
0.01%
 850,430,268 
154
2020-11-14
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-6.26258%
21.0887%
 0.00000312109A$ 410,291 
A$ 58,267,351 
0.00%
0.01%
 850,428,250 
151
2020-11-13
A$ 0.08A$ 0.08A$ 0.07A$ 0.070.522505%
20.6038%
 0.00000323562A$ 723,933 
A$ 61,671,223 
0.00%
0.01%
 850,078,989 
150
2020-11-12
A$ 0.06A$ 0.08A$ 0.06A$ 0.079.20632%
26.594%
 0.00000318859A$ 1,502,585 
A$ 60,733,314 
0.00%
0.01%
 849,024,064 
158
2020-11-11
A$ 0.07A$ 0.07A$ 0.06A$ 0.07-11.0443%
22.4335%
 0.00000300001A$ 1,145,971 
A$ 55,255,141 
0.00%
0.01%
 849,092,922 
155
2020-11-10
A$ 0.08A$ 0.08A$ 0.07A$ 0.07-6.59575%
42.2463%
 0.00000344225A$ 1,701,039 
A$ 61,120,808 
0.00%
0.01%
 841,366,788 
147
2020-11-09
A$ 0.06A$ 0.08A$ 0.06A$ 0.0721.6524%
41.1271%
 0.00000354217A$ 2,143,130 
A$ 62,827,534 
0.00%
0.01%
 840,276,952 
162
2020-11-08
A$ 0.06A$ 0.06A$ 0.06A$ 0.067.78078%
16.9271%
 0.00000289403A$ 399,016 
A$ 51,215,856 
0.00%
0.01%
 840,559,070 
165
2020-11-07
A$ 0.06A$ 0.06A$ 0.06A$ 0.06-6.86897%
11.7573%
 0.00000274498A$ 612,779 
A$ 47,165,452 
0.00%
0.01%
 840,601,477 
166
2020-11-06
A$ 0.06A$ 0.06A$ 0.06A$ 0.067.47166%
21.3338%
 0.00000281639A$ 577,626 
A$ 50,888,337 
0.00%
0.01%
 841,113,521