Top CryptoCurrencies 2024 Market cap: A$ 3,888,421,154,640 ||| 24h vol: A$ 205,065,632,474 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 165 156 | 2024-04-14 162 | 2024-04-15 | -6 160 | 2024-04-16 | +2 159 | 2024-04-17 | +1 162 | 2024-04-18 | -3 164 | 2024-04-19 | -2 165 | 2024-04-20 | -1 -9 | Siacoin (SC) | A$ 0.01 $0.01 | 1.03% -12.56% | 0.000000111959 | A$ 12,624,114 A$ 635,515,587 | 0.01% 0.02% | 56,994,837,667 57,020,745,000  | $20.71 $20.72 | |
SC/AUD - A$ 0.01 SC/BGN - 0.01 лв. SC/BRL - R$ 0.04 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.05 SC/CZK - Kč 0.17 SC/DKK - kr. 0.05
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.06 SC/HRK - kn 0.05 SC/HUF - Ft 2.65 SC/IDR - Rp 116 SC/ILS - ₪ 0.03 SC/INR - ₹ 0.60
SC/JPY - ¥ 1.11 SC/KRW - ₩ 9.83 SC/MXN - Mex$ 0.12 SC/MYR - RM 0.03 SC/NOK - kr 0.08 SC/NZD - NZ$ 0.01 SC/PHP - ₱ 0.41 SC/PLN - zł 0.03
SC/RON - lei 0.03 SC/RUB - ₽ 0.67 SC/SEK - kr 0.08 SC/SGD - S$ 0.01 SC/THB - ฿ 0.26 SC/TRY - ₺ 0.23 SC/USD - $ 0.01 SC/ZAR - R 0.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 165 2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.03% -12.56% | 0.000000111959 | A$ 12,624,114 A$ 635,515,587 | 0.01% 0.02% | 56,994,837,667 | 164 2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.26% -16.29% | 0.000000109039 | A$ 22,921,768 A$ 627,846,783 | 0.01% 0.02% | 56,992,144,655 | 162 2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.30% -25.05% | 0.000000110641 | A$ 23,332,234 A$ 621,603,906 | 0.01% 0.02% | 56,987,753,307 | 159 2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.36% -26.98% | 0.000000112656 | A$ 17,033,250 A$ 616,396,346 | 0.01% 0.02% | 56,984,108,020 | 160 2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.97% -23.41% | 0.0000001126 | A$ 32,468,769 A$ 640,298,074 | 0.01% 0.02% | 56,979,537,034 | 162 2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.42% -28.75% | 0.00000011054 | A$ 25,690,380 A$ 615,808,024 | 0.01% 0.02% | 56,975,180,344 | 156 2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.81% -25.94% | 0.000000110362 | A$ 40,447,005 A$ 617,546,027 | 0.01% 0.02% | 56,970,689,538 | 153 2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -22.22% -31.03% | 0.000000103713 | A$ 45,111,906 A$ 572,741,890 | 0.01% 0.02% | 56,966,577,594 | 144 2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -10.28% -9.65% | 0.000000126085 | A$ 28,883,025 A$ 735,948,278 | 0.01% 0.02% | 56,962,303,828 | 152 2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.10% -0.67% | 0.000000133936 | A$ 14,033,774 A$ 822,172,296 | 0.01% 0.02% | 56,958,650,773 | 151 2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.55% 2.83% | 0.000000134822 | A$ 19,135,630 A$ 817,626,268 | 0.01% 0.02% | 56,953,802,271 | 158 2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.21% 3.72% | 0.000000136003 | A$ 25,942,947 A$ 811,705,780 | 0.01% 0.02% | 56,949,903,050 | 157 2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.24% 1.58% | 0.000000136997 | A$ 30,324,505 A$ 851,187,914 | 0.01% 0.02% | 56,946,344,800 | 155 2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.40% -6.64% | 0.000000137494 | A$ 11,748,255 A$ 821,644,261 | 0.01% 0.02% | 56,940,495,423 | 152 2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.68% -5.44% | 0.00000013783 | A$ 12,216,646 A$ 823,510,282 | 0.01% 0.02% | 56,937,221,823 | 152 2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.66% -8.46% | 0.000000138024 | A$ 21,715,636 A$ 807,444,259 | 0.01% 0.02% | 56,800,777,567 | 151 2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.39% -10.22% | 0.00000013937 | A$ 32,543,855 A$ 817,736,470 | 0.01% 0.02% | 56,797,275,795 | 151 2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.98% -13.68% | 0.000000139596 | A$ 43,245,563 A$ 800,979,653 | 0.01% 0.02% | 56,791,624,794 | 156 2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.00% -11.35% | 0.000000138159 | A$ 34,126,358 A$ 793,441,975 | 0.01% 0.02% | 56,787,027,268 | 156 2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -5.18% -2.21% | 0.00000013889 | A$ 36,324,993 A$ 843,328,434 | 0.01% 0.02% | 56,783,462,566 | 152 2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.43% 8.23% | 0.000000143867 | A$ 23,887,844 A$ 889,575,830 | 0.01% 0.02% | 56,779,897,377 | 150 2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.50% 8.01% | 0.0000001443 | A$ 24,207,518 A$ 876,567,866 | 0.01% 0.02% | 56,775,988,192 | 149 2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.12% 17.12% | 0.000000147859 | A$ 57,600,553 A$ 899,595,891 | 0.02% 0.02% | 56,770,529,572 | 147 2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.51% 15.13% | 0.000000148669 | A$ 85,779,237 A$ 914,950,914 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.89% 15.92% | 0.000000154541 | A$ 412,009,542 A$ 926,601,460 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.19% 23.15% | 0.000000146992 | A$ 163,584,186 A$ 895,494,268 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 5.11% 4.45% | 0.000000141105 | A$ 44,137,749 A$ 855,792,419 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.52% -4.99% | 0.000000140978 | A$ 20,722,522 A$ 817,309,100 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.66% -1.12% | 0.000000143847 | A$ 38,222,388 A$ 811,529,607 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.63% -10.54% | 0.000000139895 | A$ 28,731,363 A$ 765,564,384 | 0.01% 0.02% | 56,741,128,348 |
|