|
Top CryptoCurrencies 2024 Market cap: A$ 3,800,409,023,763 ||| 24h vol: A$ 341,087,748,190 ||| crypto assets: 683
CTK/AUD - A$ 1.02
CTK/BGN - 1.20 лв.
CTK/BRL - R$ 3.39
CTK/CAD - C$ 0.90
CTK/CHF - Fr. 0.60
CTK/CNY - CN¥ 4.73
CTK/CZK - Kč 15.59
CTK/DKK - kr. 4.60
CTK/EUR - € 0.62
CTK/GBP - £ 0.53
CTK/HKD - HK$ 5.12
CTK/HRK - kn 4.63
CTK/HUF - Ft 243.08
CTK/IDR - Rp 10,586
CTK/ILS - ₪ 2.46
CTK/INR - ₹ 54.66
CTK/JPY - ¥ 100.92
CTK/KRW - ₩ 914.60
CTK/MXN - Mex$ 10.97
CTK/MYR - RM 3.14
CTK/NOK - kr 7.17
CTK/NZD - NZ$ 1.11
CTK/PHP - ₱ 37.27
CTK/PLN - zł 2.66
CTK/RON - lei 3.07
CTK/RUB - ₽ 61.03
CTK/SEK - kr 7.14
CTK/SGD - S$ 0.89
CTK/THB - ฿ 24.09
CTK/TRY - ₺ 21.21
CTK/USD - $ 0.65
CTK/ZAR - R 12.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 449
2024-04-16 | A$ 1.06 | A$ 1.07 | A$ 1.02 | A$ 1.02 | -9.77%
-28.80% | 0.0000105664 | A$ 9,355,690
A$ 135,840,846 | 0.00%
0.00% | 133,288,669 | 447
2024-04-15 | A$ 1.16 | A$ 1.19 | A$ 1.07 | A$ 1.07 | -3.20%
-27.83% | 0.0000108999 | A$ 10,501,386
A$ 142,034,615 | 0.00%
0.00% | 133,270,329 | 438
2024-04-14 | A$ 1.18 | A$ 1.20 | A$ 1.10 | A$ 1.10 | -0.78%
-22.38% | 0.0000112045 | A$ 6,595,071
A$ 146,630,532 | 0.00%
0.00% | 133,239,677 | 415
2024-04-13 | A$ 1.22 | A$ 1.25 | A$ 1.11 | A$ 1.11 | -5.39%
-24.66% | 0.0000114415 | A$ 7,222,534
A$ 147,745,740 | 0.00%
0.00% | 133,206,179 | 446
2024-04-12 | A$ 1.36 | A$ 1.39 | A$ 1.11 | A$ 1.15 | -16.17%
-16.28% | 0.0000111845 | A$ 4,698,158
A$ 152,626,284 | 0.00%
0.00% | 133,172,783 | 440
2024-04-11 | A$ 1.43 | A$ 1.43 | A$ 1.36 | A$ 1.37 | -4.73%
-2.48% | 0.0000126755 | A$ 2,768,029
A$ 181,883,986 | 0.00%
0.00% | 133,144,756 | 432
2024-04-10 | A$ 1.37 | A$ 1.41 | A$ 1.33 | A$ 1.41 | 2.13%
7.04% | 0.0000132462 | A$ 4,220,286
A$ 187,755,222 | 0.00%
0.00% | 133,116,440 | 443
2024-04-09 | A$ 1.45 | A$ 1.45 | A$ 1.39 | A$ 1.39 | -4.28%
1.80% | 0.0000132312 | A$ 2,962,749
A$ 184,535,268 | 0.00%
0.00% | 133,083,788 | 438
2024-04-08 | A$ 1.41 | A$ 1.46 | A$ 1.38 | A$ 1.45 | 4.09%
-0.76% | 0.0000133343 | A$ 3,934,804
A$ 193,575,781 | 0.00%
0.00% | 133,055,246 | 439
2024-04-07 | A$ 1.44 | A$ 1.46 | A$ 1.40 | A$ 1.40 | -3.69%
-12.75% | 0.0000133191 | A$ 3,683,429
A$ 185,940,483 | 0.00%
0.00% | 133,021,778 | 421
2024-04-06 | A$ 1.34 | A$ 1.46 | A$ 1.34 | A$ 1.45 | 7.15%
-7.26% | 0.0000137744 | A$ 4,862,344
A$ 192,235,124 | 0.00%
0.00% | 132,993,758 | 434
2024-04-05 | A$ 1.39 | A$ 1.39 | A$ 1.29 | A$ 1.35 | -3.02%
-13.43% | 0.0000131179 | A$ 5,045,886
A$ 179,639,529 | 0.00%
0.00% | 132,963,908 | 427
2024-04-04 | A$ 1.33 | A$ 1.44 | A$ 1.31 | A$ 1.39 | 4.56%
-4.14% | 0.0000134339 | A$ 4,890,551
A$ 184,481,950 | 0.00%
0.00% | 132,933,664 | 439
2024-04-03 | A$ 1.39 | A$ 1.51 | A$ 1.33 | A$ 1.33 | -4.20%
-8.42% | 0.0000131749 | A$ 6,510,316
A$ 176,904,909 | 0.00%
0.00% | 132,900,787 | 431
2024-04-02 | A$ 1.45 | A$ 1.45 | A$ 1.38 | A$ 1.38 | -6.24%
-2.44% | 0.0000136925 | A$ 5,977,659
A$ 183,995,232 | 0.00%
0.00% | 132,873,015 | 426
2024-04-01 | A$ 1.60 | A$ 1.60 | A$ 1.43 | A$ 1.48 | -7.95%
5.53% | 0.0000138261 | A$ 19,219,615
A$ 196,400,433 | 0.01%
0.00% | 132,842,906 | 414
2024-03-31 | A$ 1.59 | A$ 1.66 | A$ 1.59 | A$ 1.61 | 2.12%
7.48% | 0.0000147651 | A$ 8,105,896
A$ 213,552,419 | 0.00%
0.00% | 132,812,694 | 412
2024-03-30 | A$ 1.60 | A$ 1.60 | A$ 1.57 | A$ 1.57 | -1.66%
5.33% | 0.0000147088 | A$ 8,839,600
A$ 208,965,526 | 0.00%
0.00% | 132,783,436 | 411
2024-03-29 | A$ 1.48 | A$ 1.60 | A$ 1.48 | A$ 1.60 | 9.52%
5.72% | 0.0000149356 | A$ 10,324,514
A$ 212,493,186 | 0.00%
0.00% | 132,753,144 | 435
2024-03-28 | A$ 1.46 | A$ 1.47 | A$ 1.43 | A$ 1.46 | -0.21%
-5.25% | 0.000013441 | A$ 5,951,861
A$ 193,405,127 | 0.00%
0.00% | 132,723,521 | 429
2024-03-27 | A$ 1.43 | A$ 1.45 | A$ 1.39 | A$ 1.45 | 2.94%
4.37% | 0.0000137469 | A$ 9,274,202
A$ 192,673,187 | 0.00%
0.00% | 132,684,438 | 438
2024-03-26 | A$ 1.39 | A$ 1.43 | A$ 1.38 | A$ 1.41 | 0.87%
15.05% | 0.0000131272 | A$ 13,739,475
A$ 186,900,404 | 0.00%
0.00% | 132,645,373 | 433
2024-03-25 | A$ 1.49 | A$ 1.49 | A$ 1.39 | A$ 1.39 | -6.58%
-2.43% | 0.0000130042 | A$ 15,111,927
A$ 184,275,504 | 0.00%
0.00% | 132,600,783 | 415
2024-03-24 | A$ 1.50 | A$ 1.50 | A$ 1.45 | A$ 1.49 | -0.33%
0.17% | 0.0000146177 | A$ 6,795,174
A$ 197,950,080 | 0.00%
0.00% | 132,556,267 | 411
2024-03-23 | A$ 1.50 | A$ 1.54 | A$ 1.49 | A$ 1.49 | -1.26%
11.65% | 0.0000150358 | A$ 7,124,923
A$ 198,091,056 | 0.00%
0.00% | 132,515,299 | 396
2024-03-22 | A$ 1.55 | A$ 1.66 | A$ 1.50 | A$ 1.51 | -1.93%
0.28% | 0.0000156555 | A$ 19,415,163
A$ 200,013,266 | 0.01%
0.01% | 132,467,183 | 401
2024-03-21 | A$ 1.37 | A$ 1.54 | A$ 1.37 | A$ 1.51 | 10.40%
3.68% | 0.0000152766 | A$ 17,085,513
A$ 200,565,311 | 0.00%
0.01% | 132,429,878 | 426
2024-03-20 | A$ 1.23 | A$ 1.39 | A$ 1.20 | A$ 1.39 | 13.49%
-9.23% | 0.0000134127 | A$ 8,383,873
A$ 183,654,944 | 0.00%
0.00% | 132,389,142 | 438
2024-03-19 | A$ 1.41 | A$ 1.41 | A$ 1.25 | A$ 1.26 | -11.19%
-15.63% | 0.0000129578 | A$ 8,539,187
A$ 167,186,112 | 0.00%
0.00% | 132,344,897 | 420
2024-03-18 | A$ 1.47 | A$ 1.51 | A$ 1.40 | A$ 1.40 | -6.90%
-1.23% | 0.0000136078 | A$ 5,906,357
A$ 185,016,694 | 0.00%
0.00% | 132,304,622 |
|
Shentu (CTK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s