Top CryptoCurrencies 2024 Market cap: A$ 3,750,353,916,426 ||| 24h vol: A$ 293,545,607,456 ||| crypto assets: 687
SFUND/AUD - A$ 4.63 SFUND/BGN - 5.48 лв. SFUND/BRL - R$ 15.65 SFUND/CAD - C$ 4.11 SFUND/CHF - Fr. 2.72 SFUND/CNY - CN¥ 21.63 SFUND/CZK - Kč 70.69 SFUND/DKK - kr. 20.89
SFUND/EUR - € 2.80 SFUND/GBP - £ 2.40 SFUND/HKD - HK$ 23.41 SFUND/HRK - kn 21.17 SFUND/HUF - Ft 1,099.99 SFUND/IDR - Rp 48,323 SFUND/ILS - ₪ 11.33 SFUND/INR - ₹ 249.71
SFUND/JPY - ¥ 460.73 SFUND/KRW - ₩ 4,103.16 SFUND/MXN - Mex$ 50.72 SFUND/MYR - RM 14.27 SFUND/NOK - kr 32.82 SFUND/NZD - NZ$ 5.05 SFUND/PHP - ₱ 170.53 SFUND/PLN - zł 12.15
SFUND/RON - lei 13.93 SFUND/RUB - ₽ 281.47 SFUND/SEK - kr 32.66 SFUND/SGD - S$ 4.06 SFUND/THB - ฿ 109.78 SFUND/TRY - ₺ 97.08 SFUND/USD - $ 2.99 SFUND/ZAR - R 56.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 290 2024-04-18 | A$ 4.46 | A$ 4.63 | A$ 4.46 | A$ 4.63 | -0.29% -22.93% | 0.0000484967 | A$ 10,166,664 A$ 278,563,525 | 0.00% 0.01% | 60,127,373 | 295 2024-04-17 | A$ 4.65 | A$ 4.69 | A$ 4.41 | A$ 4.50 | -3.95% -25.65% | 0.0000468897 | A$ 9,938,792 A$ 270,708,547 | 0.00% 0.01% | 60,127,373 | 292 2024-04-16 | A$ 4.90 | A$ 4.90 | A$ 4.64 | A$ 4.71 | -3.60% -21.77% | 0.0000471682 | A$ 10,892,154 A$ 283,038,878 | 0.00% 0.01% | 60,127,373 | 280 2024-04-15 | A$ 5.03 | A$ 5.19 | A$ 4.84 | A$ 4.84 | 0.74% -20.48% | 0.0000494599 | A$ 10,817,811 A$ 290,296,492 | 0.00% 0.01% | 60,027,373 | 286 2024-04-14 | A$ 4.90 | A$ 5.04 | A$ 4.78 | A$ 4.80 | 1.75% -19.97% | 0.0000488393 | A$ 10,473,382 A$ 287,950,678 | 0.00% 0.01% | 60,027,372 | 267 2024-04-13 | A$ 5.32 | A$ 5.35 | A$ 4.71 | A$ 4.71 | -10.75% -21.58% | 0.0000486328 | A$ 12,894,874 A$ 282,999,317 | 0.00% 0.01% | 60,027,372 | 287 2024-04-12 | A$ 5.87 | A$ 6.01 | A$ 5.10 | A$ 5.21 | -11.23% -15.43% | 0.0000508536 | A$ 13,734,309 A$ 312,800,986 | 0.00% 0.01% | 60,027,372 | 294 2024-04-11 | A$ 5.95 | A$ 5.99 | A$ 5.84 | A$ 5.89 | -1.26% -6.42% | 0.0000546482 | A$ 11,185,790 A$ 353,533,808 | 0.00% 0.01% | 60,027,372 | 296 2024-04-10 | A$ 5.80 | A$ 5.87 | A$ 5.68 | A$ 5.87 | 0.39% -2.71% | 0.0000551176 | A$ 12,013,788 A$ 352,209,131 | 0.00% 0.01% | 60,012,372 | 299 2024-04-09 | A$ 6.08 | A$ 6.08 | A$ 5.80 | A$ 5.85 | -2.07% -1.48% | 0.0000557746 | A$ 13,805,346 A$ 350,778,741 | 0.00% 0.01% | 60,012,372 | 298 2024-04-08 | A$ 5.97 | A$ 6.02 | A$ 5.86 | A$ 5.99 | 1.33% -3.91% | 0.0000549354 | A$ 14,380,820 A$ 359,691,972 | 0.01% 0.01% | 60,010,872 | 294 2024-04-07 | A$ 5.97 | A$ 5.99 | A$ 5.91 | A$ 5.91 | -0.28% -12.19% | 0.0000562769 | A$ 13,694,571 A$ 354,406,535 | 0.01% 0.01% | 60,005,872 | 284 2024-04-06 | A$ 6.04 | A$ 6.08 | A$ 5.94 | A$ 5.97 | -1.93% -9.43% | 0.0000568717 | A$ 15,640,929 A$ 358,111,285 | 0.01% 0.01% | 60,005,872 | 279 2024-04-05 | A$ 6.27 | A$ 6.27 | A$ 6.08 | A$ 6.09 | -2.37% -10.07% | 0.0000590981 | A$ 12,468,208 A$ 365,234,208 | 0.00% 0.01% | 60,005,872 | 282 2024-04-04 | A$ 6.12 | A$ 6.39 | A$ 6.11 | A$ 6.24 | 2.62% -6.38% | 0.0000603591 | A$ 10,317,913 A$ 374,156,048 | 0.00% 0.01% | 60,005,872 | 282 2024-04-03 | A$ 6.02 | A$ 6.21 | A$ 6.02 | A$ 6.08 | 0.45% -9.31% | 0.0000602242 | A$ 9,574,501 A$ 365,114,895 | 0.00% 0.01% | 60,005,872 | 286 2024-04-02 | A$ 6.28 | A$ 6.28 | A$ 6.02 | A$ 6.04 | -4.70% -14.95% | 0.0000597063 | A$ 11,268,999 A$ 362,326,474 | 0.00% 0.01% | 60,005,872 | 289 2024-04-01 | A$ 6.87 | A$ 6.87 | A$ 6.30 | A$ 6.30 | -8.00% -16.65% | 0.000058874 | A$ 11,535,655 A$ 377,765,242 | 0.00% 0.01% | 60,005,872 | 283 2024-03-31 | A$ 6.69 | A$ 6.85 | A$ 6.68 | A$ 6.85 | 2.93% -8.00% | 0.0000629083 | A$ 13,080,095 A$ 411,042,737 | 0.01% 0.01% | 60,000,122 | 284 2024-03-30 | A$ 6.79 | A$ 6.89 | A$ 6.65 | A$ 6.65 | -2.38% -6.27% | 0.0000621795 | A$ 9,733,683 A$ 397,501,811 | 0.00% 0.01% | 59,750,040 | 280 2024-03-29 | A$ 6.78 | A$ 6.98 | A$ 6.76 | A$ 6.81 | 1.32% -2.84% | 0.0000635803 | A$ 17,286,139 A$ 407,135,485 | 0.01% 0.01% | 59,750,040 | 286 2024-03-28 | A$ 6.80 | A$ 6.87 | A$ 6.55 | A$ 6.71 | -1.27% -8.14% | 0.0000618534 | A$ 16,386,801 A$ 398,997,799 | 0.01% 0.01% | 59,500,040 | 283 2024-03-27 | A$ 7.14 | A$ 7.14 | A$ 6.57 | A$ 6.70 | -4.99% -6.84% | 0.0000634574 | A$ 16,873,371 A$ 398,837,223 | 0.00% 0.01% | 59,500,040 | 271 2024-03-26 | A$ 7.48 | A$ 7.56 | A$ 7.02 | A$ 7.10 | -5.63% 10.15% | 0.0000661845 | A$ 19,973,241 A$ 423,197,631 | 0.01% 0.01% | 59,571,686 | 262 2024-03-25 | A$ 7.41 | A$ 7.59 | A$ 7.36 | A$ 7.45 | 0.72% 6.72% | 0.0000697271 | A$ 20,051,875 A$ 443,895,508 | 0.01% 0.01% | 59,571,686 | 256 2024-03-24 | A$ 7.13 | A$ 7.42 | A$ 7.06 | A$ 7.42 | 4.45% -0.10% | 0.0000726608 | A$ 18,447,043 A$ 443,855,971 | 0.01% 0.01% | 59,795,170 | 263 2024-03-23 | A$ 7.21 | A$ 7.34 | A$ 7.04 | A$ 7.09 | 1.07% -1.93% | 0.0000712877 | A$ 19,211,924 A$ 423,793,398 | 0.01% 0.01% | 59,795,170 | 258 2024-03-22 | A$ 7.32 | A$ 7.60 | A$ 7.00 | A$ 7.00 | -4.50% -11.99% | 0.0000725366 | A$ 17,455,071 A$ 418,317,529 | 0.01% 0.01% | 59,795,170 | 256 2024-03-21 | A$ 7.31 | A$ 7.35 | A$ 7.11 | A$ 7.20 | 0.43% -7.66% | 0.0000725751 | A$ 18,759,131 A$ 430,227,753 | 0.01% 0.01% | 59,795,170 | 253 2024-03-20 | A$ 6.44 | A$ 7.36 | A$ 6.44 | A$ 7.36 | 13.37% -10.61% | 0.0000711903 | A$ 22,067,084 A$ 440,270,981 | 0.00% 0.01% | 59,795,170 |
|