Top CryptoCurrencies 2024 Market cap: A$ 4,287,865,738,388 ||| 24h vol: A$ 311,815,378,311 ||| crypto assets: 658
SCRT/AUD - A$ 1.08 SCRT/BGN - 1.28 лв. SCRT/BRL - R$ 3.54 SCRT/CAD - C$ 0.96 SCRT/CHF - Fr. 0.64 SCRT/CNY - CN¥ 5.12 SCRT/CZK - Kč 16.57 SCRT/DKK - kr. 4.88
SCRT/EUR - € 0.65 SCRT/GBP - £ 0.56 SCRT/HKD - HK$ 5.54 SCRT/HRK - kn 4.87 SCRT/HUF - Ft 258.43 SCRT/IDR - Rp 11,245 SCRT/ILS - ₪ 2.60 SCRT/INR - ₹ 59.03
SCRT/JPY - ¥ 107.21 SCRT/KRW - ₩ 953.72 SCRT/MXN - Mex$ 11.72 SCRT/MYR - RM 3.35 SCRT/NOK - kr 7.64 SCRT/NZD - NZ$ 1.18 SCRT/PHP - ₱ 39.85 SCRT/PLN - zł 2.82
SCRT/RON - lei 3.25 SCRT/RUB - ₽ 65.48 SCRT/SEK - kr 7.52 SCRT/SGD - S$ 0.95 SCRT/THB - ฿ 25.77 SCRT/TRY - ₺ 22.88 SCRT/USD - $ 0.71 SCRT/ZAR - R 13.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 332 2024-03-28 | A$ 1.09 | A$ 1.12 | A$ 1.08 | A$ 1.08 | 1.69% 19.13% | 0.00000993108 | A$ 28,944,570 A$ 294,008,181 | 0.01% 0.01% | 271,355,295 | 327 2024-03-27 | A$ 1.04 | A$ 1.10 | A$ 1.04 | A$ 1.10 | 8.77% 18.72% | 0.0000104083 | A$ 23,444,578 A$ 298,341,352 | 0.01% 0.01% | 271,355,295 | 343 2024-03-26 | A$ 1.02 | A$ 1.05 | A$ 1.00 | A$ 1.02 | 0.08% 17.63% | 0.00000953716 | A$ 10,382,436 A$ 277,782,218 | 0.00% 0.01% | 271,355,295 | 346 2024-03-25 | A$ 0.99 | A$ 1.02 | A$ 0.98 | A$ 1.02 | 3.83% 13.85% | 0.00000950773 | A$ 7,089,763 A$ 275,711,049 | 0.00% 0.01% | 271,355,295 | 344 2024-03-24 | A$ 0.97 | A$ 0.98 | A$ 0.95 | A$ 0.98 | 1.24% -1.34% | 0.0000096159 | A$ 5,570,916 A$ 266,565,495 | 0.00% 0.01% | 271,355,295 | 344 2024-03-23 | A$ 1.01 | A$ 1.01 | A$ 0.97 | A$ 0.97 | -2.77% 0.34% | 0.00000973842 | A$ 9,974,979 A$ 262,724,573 | 0.00% 0.01% | 271,355,295 | 333 2024-03-22 | A$ 0.91 | A$ 1.02 | A$ 0.90 | A$ 0.99 | 9.38% -7.01% | 0.0000102947 | A$ 20,812,052 A$ 269,422,485 | 0.01% 0.01% | 271,355,295 | 352 2024-03-21 | A$ 0.92 | A$ 0.93 | A$ 0.89 | A$ 0.90 | -2.26% -20.23% | 0.00000905642 | A$ 7,286,558 A$ 243,634,725 | 0.00% 0.01% | 271,355,295 | 347 2024-03-20 | A$ 0.84 | A$ 0.94 | A$ 0.82 | A$ 0.94 | 7.43% -20.93% | 0.00000906854 | A$ 10,055,487 A$ 254,512,328 | 0.00% 0.01% | 271,355,295 | 346 2024-03-19 | A$ 0.96 | A$ 0.96 | A$ 0.83 | A$ 0.91 | 1.93% -9.11% | 0.00000931009 | A$ 14,177,776 A$ 246,293,829 | 0.00% 0.01% | 271,355,295 | 350 2024-03-18 | A$ 0.97 | A$ 0.99 | A$ 0.87 | A$ 0.91 | -9.11% -11.98% | 0.00000886971 | A$ 9,347,475 A$ 247,341,164 | 0.00% 0.01% | 271,355,295 | 341 2024-03-17 | A$ 0.95 | A$ 1.00 | A$ 0.92 | A$ 1.00 | 4.33% 0.79% | 0.00000963037 | A$ 8,298,684 A$ 272,310,718 | 0.00% 0.01% | 271,355,295 | 340 2024-03-16 | A$ 1.07 | A$ 1.08 | A$ 0.96 | A$ 0.96 | -7.98% -7.85% | 0.00000947096 | A$ 8,853,426 A$ 259,978,859 | 0.00% 0.01% | 271,355,295 | 329 2024-03-15 | A$ 1.14 | A$ 1.14 | A$ 1.03 | A$ 1.06 | -7.17% -0.92% | 0.0000100643 | A$ 15,498,166 A$ 287,204,511 | 0.00% 0.01% | 271,355,295 | 323 2024-03-14 | A$ 1.17 | A$ 1.17 | A$ 1.11 | A$ 1.13 | -3.68% 12.82% | 0.0000104746 | A$ 14,366,156 A$ 307,127,409 | 0.00% 0.01% | 271,355,295 | 322 2024-03-13 | A$ 1.00 | A$ 1.22 | A$ 1.00 | A$ 1.18 | 19.05% 18.21% | 0.0000106342 | A$ 49,520,166 A$ 319,850,682 | 0.01% 0.01% | 271,355,295 | 356 2024-03-12 | A$ 1.03 | A$ 1.03 | A$ 0.99 | A$ 0.99 | -3.61% 6.03% | 0.00000921039 | A$ 11,824,704 A$ 268,840,209 | 0.00% 0.01% | 271,355,295 | 350 2024-03-11 | A$ 1.00 | A$ 1.03 | A$ 0.97 | A$ 1.03 | 4.47% -1.82% | 0.00000938358 | A$ 11,656,986 A$ 279,171,560 | 0.00% 0.01% | 271,355,295 | 347 2024-03-10 | A$ 1.03 | A$ 1.04 | A$ 0.99 | A$ 1.00 | -3.06% -4.11% | 0.00000955494 | A$ 7,731,516 A$ 270,237,566 | 0.00% 0.01% | 271,355,295 | 338 2024-03-09 | A$ 1.06 | A$ 1.06 | A$ 1.03 | A$ 1.03 | -2.30% 6.04% | 0.00000997846 | A$ 8,031,589 A$ 279,175,878 | 0.00% 0.01% | 271,355,295 | 334 2024-03-08 | A$ 1.00 | A$ 1.03 | A$ 0.99 | A$ 1.03 | 5.18% 10.62% | 0.0000100187 | A$ 11,202,787 A$ 280,834,483 | 0.00% 0.01% | 271,355,295 | 336 2024-03-07 | A$ 1.03 | A$ 1.03 | A$ 0.99 | A$ 1.01 | -0.06% 11.67% | 0.00000985663 | A$ 8,642,412 A$ 273,472,805 | 0.00% 0.01% | 271,355,295 | 331 2024-03-06 | A$ 0.96 | A$ 1.02 | A$ 0.94 | A$ 1.02 | 7.26% 15.92% | 0.0000100413 | A$ 10,246,932 A$ 276,312,758 | 0.00% 0.01% | 271,355,295 | 330 2024-03-05 | A$ 1.05 | A$ 1.07 | A$ 0.94 | A$ 0.96 | -9.80% 9.45% | 0.0000098257 | A$ 14,302,181 A$ 259,375,894 | 0.00% 0.01% | 271,355,295 | 319 2024-03-04 | A$ 1.06 | A$ 1.10 | A$ 1.05 | A$ 1.06 | -0.16% 16.90% | 0.0000102226 | A$ 14,031,956 A$ 286,374,656 | 0.00% 0.01% | 271,355,295 | 319 2024-03-03 | A$ 0.99 | A$ 1.05 | A$ 0.96 | A$ 1.05 | 5.86% 25.73% | 0.0000108885 | A$ 11,077,604 A$ 283,682,562 | 0.00% 0.01% | 271,355,295 | 329 2024-03-02 | A$ 0.94 | A$ 1.00 | A$ 0.94 | A$ 0.98 | 3.61% 29.47% | 0.0000103576 | A$ 8,148,826 A$ 266,356,045 | 0.00% 0.01% | 271,355,295 | 329 2024-03-01 | A$ 0.94 | A$ 0.95 | A$ 0.92 | A$ 0.95 | 2.60% 28.42% | 0.00000987801 | A$ 6,755,532 A$ 258,027,818 | 0.00% 0.01% | 271,355,295 | 326 2024-02-29 | A$ 0.88 | A$ 0.96 | A$ 0.88 | A$ 0.91 | 3.74% 24.50% | 0.000009699 | A$ 10,952,218 A$ 247,250,396 | 0.00% 0.01% | 271,355,295 | 332 2024-02-28 | A$ 0.87 | A$ 0.92 | A$ 0.87 | A$ 0.87 | 0.07% 20.97% | 0.00000939056 | A$ 12,872,606 A$ 236,116,558 | 0.00% 0.01% | 271,355,295 |
|