CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,287,865,738,388 ||| 24h vol: A$ 311,815,378,311 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
332 Secret (SCRT)A$ 1.08
$0.71
1.69%
19.13%
 0.00000993108A$ 28,944,570 
A$ 294,008,181 
0.01%
0.01%
 271,355,295 
291,412,788 
$9.77
$10.49
SCRT Secret =
AUD

SCRT/AUD - A$ 1.08
SCRT/BGN - 1.28 лв.
SCRT/BRL - R$ 3.54
SCRT/CAD - C$ 0.96
SCRT/CHF - Fr. 0.64
SCRT/CNY - CN¥ 5.12
SCRT/CZK - 16.57
SCRT/DKK - kr. 4.88
SCRT/EUR - 0.65
SCRT/GBP - £ 0.56
SCRT/HKD - HK$ 5.54
SCRT/HRK - kn 4.87
SCRT/HUF - Ft 258.43
SCRT/IDR - Rp 11,245
SCRT/ILS - 2.60
SCRT/INR - 59.03
SCRT/JPY - ¥ 107.21
SCRT/KRW - 953.72
SCRT/MXN - Mex$ 11.72
SCRT/MYR - RM 3.35
SCRT/NOK - kr 7.64
SCRT/NZD - NZ$ 1.18
SCRT/PHP - 39.85
SCRT/PLN - 2.82
SCRT/RON - lei 3.25
SCRT/RUB - 65.48
SCRT/SEK - kr 7.52
SCRT/SGD - S$ 0.95
SCRT/THB - ฿ 25.77
SCRT/TRY - 22.88
SCRT/USD - $ 0.71
SCRT/ZAR - R 13.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
332
2024-03-28
A$ 1.09A$ 1.12A$ 1.08A$ 1.081.69%
19.13%
 0.00000993108A$ 28,944,570 
A$ 294,008,181 
0.01%
0.01%
 271,355,295 
327
2024-03-27
A$ 1.04A$ 1.10A$ 1.04A$ 1.108.77%
18.72%
 0.0000104083A$ 23,444,578 
A$ 298,341,352 
0.01%
0.01%
 271,355,295 
343
2024-03-26
A$ 1.02A$ 1.05A$ 1.00A$ 1.020.08%
17.63%
 0.00000953716A$ 10,382,436 
A$ 277,782,218 
0.00%
0.01%
 271,355,295 
346
2024-03-25
A$ 0.99A$ 1.02A$ 0.98A$ 1.023.83%
13.85%
 0.00000950773A$ 7,089,763 
A$ 275,711,049 
0.00%
0.01%
 271,355,295 
344
2024-03-24
A$ 0.97A$ 0.98A$ 0.95A$ 0.981.24%
-1.34%
 0.0000096159A$ 5,570,916 
A$ 266,565,495 
0.00%
0.01%
 271,355,295 
344
2024-03-23
A$ 1.01A$ 1.01A$ 0.97A$ 0.97-2.77%
0.34%
 0.00000973842A$ 9,974,979 
A$ 262,724,573 
0.00%
0.01%
 271,355,295 
333
2024-03-22
A$ 0.91A$ 1.02A$ 0.90A$ 0.999.38%
-7.01%
 0.0000102947A$ 20,812,052 
A$ 269,422,485 
0.01%
0.01%
 271,355,295 
352
2024-03-21
A$ 0.92A$ 0.93A$ 0.89A$ 0.90-2.26%
-20.23%
 0.00000905642A$ 7,286,558 
A$ 243,634,725 
0.00%
0.01%
 271,355,295 
347
2024-03-20
A$ 0.84A$ 0.94A$ 0.82A$ 0.947.43%
-20.93%
 0.00000906854A$ 10,055,487 
A$ 254,512,328 
0.00%
0.01%
 271,355,295 
346
2024-03-19
A$ 0.96A$ 0.96A$ 0.83A$ 0.911.93%
-9.11%
 0.00000931009A$ 14,177,776 
A$ 246,293,829 
0.00%
0.01%
 271,355,295 
350
2024-03-18
A$ 0.97A$ 0.99A$ 0.87A$ 0.91-9.11%
-11.98%
 0.00000886971A$ 9,347,475 
A$ 247,341,164 
0.00%
0.01%
 271,355,295 
341
2024-03-17
A$ 0.95A$ 1.00A$ 0.92A$ 1.004.33%
0.79%
 0.00000963037A$ 8,298,684 
A$ 272,310,718 
0.00%
0.01%
 271,355,295 
340
2024-03-16
A$ 1.07A$ 1.08A$ 0.96A$ 0.96-7.98%
-7.85%
 0.00000947096A$ 8,853,426 
A$ 259,978,859 
0.00%
0.01%
 271,355,295 
329
2024-03-15
A$ 1.14A$ 1.14A$ 1.03A$ 1.06-7.17%
-0.92%
 0.0000100643A$ 15,498,166 
A$ 287,204,511 
0.00%
0.01%
 271,355,295 
323
2024-03-14
A$ 1.17A$ 1.17A$ 1.11A$ 1.13-3.68%
12.82%
 0.0000104746A$ 14,366,156 
A$ 307,127,409 
0.00%
0.01%
 271,355,295 
322
2024-03-13
A$ 1.00A$ 1.22A$ 1.00A$ 1.1819.05%
18.21%
 0.0000106342A$ 49,520,166 
A$ 319,850,682 
0.01%
0.01%
 271,355,295 
356
2024-03-12
A$ 1.03A$ 1.03A$ 0.99A$ 0.99-3.61%
6.03%
 0.00000921039A$ 11,824,704 
A$ 268,840,209 
0.00%
0.01%
 271,355,295 
350
2024-03-11
A$ 1.00A$ 1.03A$ 0.97A$ 1.034.47%
-1.82%
 0.00000938358A$ 11,656,986 
A$ 279,171,560 
0.00%
0.01%
 271,355,295 
347
2024-03-10
A$ 1.03A$ 1.04A$ 0.99A$ 1.00-3.06%
-4.11%
 0.00000955494A$ 7,731,516 
A$ 270,237,566 
0.00%
0.01%
 271,355,295 
338
2024-03-09
A$ 1.06A$ 1.06A$ 1.03A$ 1.03-2.30%
6.04%
 0.00000997846A$ 8,031,589 
A$ 279,175,878 
0.00%
0.01%
 271,355,295 
334
2024-03-08
A$ 1.00A$ 1.03A$ 0.99A$ 1.035.18%
10.62%
 0.0000100187A$ 11,202,787 
A$ 280,834,483 
0.00%
0.01%
 271,355,295 
336
2024-03-07
A$ 1.03A$ 1.03A$ 0.99A$ 1.01-0.06%
11.67%
 0.00000985663A$ 8,642,412 
A$ 273,472,805 
0.00%
0.01%
 271,355,295 
331
2024-03-06
A$ 0.96A$ 1.02A$ 0.94A$ 1.027.26%
15.92%
 0.0000100413A$ 10,246,932 
A$ 276,312,758 
0.00%
0.01%
 271,355,295 
330
2024-03-05
A$ 1.05A$ 1.07A$ 0.94A$ 0.96-9.80%
9.45%
 0.0000098257A$ 14,302,181 
A$ 259,375,894 
0.00%
0.01%
 271,355,295 
319
2024-03-04
A$ 1.06A$ 1.10A$ 1.05A$ 1.06-0.16%
16.90%
 0.0000102226A$ 14,031,956 
A$ 286,374,656 
0.00%
0.01%
 271,355,295 
319
2024-03-03
A$ 0.99A$ 1.05A$ 0.96A$ 1.055.86%
25.73%
 0.0000108885A$ 11,077,604 
A$ 283,682,562 
0.00%
0.01%
 271,355,295 
329
2024-03-02
A$ 0.94A$ 1.00A$ 0.94A$ 0.983.61%
29.47%
 0.0000103576A$ 8,148,826 
A$ 266,356,045 
0.00%
0.01%
 271,355,295 
329
2024-03-01
A$ 0.94A$ 0.95A$ 0.92A$ 0.952.60%
28.42%
 0.00000987801A$ 6,755,532 
A$ 258,027,818 
0.00%
0.01%
 271,355,295 
326
2024-02-29
A$ 0.88A$ 0.96A$ 0.88A$ 0.913.74%
24.50%
 0.000009699A$ 10,952,218 
A$ 247,250,396 
0.00%
0.01%
 271,355,295 
332
2024-02-28
A$ 0.87A$ 0.92A$ 0.87A$ 0.870.07%
20.97%
 0.00000939056A$ 12,872,606 
A$ 236,116,558 
0.00%
0.01%
 271,355,295