Top CryptoCurrencies 2024 Market cap: A$ 3,867,175,359,370 ||| 24h vol: A$ 266,896,526,340 ||| crypto assets: 695
RIF/AUD - A$ 0.31 RIF/BGN - 0.36 лв. RIF/BRL - R$ 1.03 RIF/CAD - C$ 0.27 RIF/CHF - Fr. 0.18 RIF/CNY - CN¥ 1.45 RIF/CZK - Kč 4.70 RIF/DKK - kr. 1.39
RIF/EUR - € 0.19 RIF/GBP - £ 0.16 RIF/HKD - HK$ 1.56 RIF/HRK - kn 1.41 RIF/HUF - Ft 73.39 RIF/IDR - Rp 3,236 RIF/ILS - ₪ 0.75 RIF/INR - ₹ 16.63
RIF/JPY - ¥ 31.01 RIF/KRW - ₩ 274.53 RIF/MXN - Mex$ 3.41 RIF/MYR - RM 0.95 RIF/NOK - kr 2.19 RIF/NZD - NZ$ 0.34 RIF/PHP - ₱ 11.55 RIF/PLN - zł 0.81
RIF/RON - lei 0.93 RIF/RUB - ₽ 18.59 RIF/SEK - kr 2.17 RIF/SGD - S$ 0.27 RIF/THB - ฿ 7.42 RIF/TRY - ₺ 6.50 RIF/USD - $ 0.20 RIF/ZAR - R 3.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 292 2024-04-25 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.31 | -10.35% 1.82% | 0.00000312526 | A$ 7,216,794 A$ 306,652,944 | 0.00% 0.01% | 1,000,000,000 | 286 2024-04-24 | A$ 0.34 | A$ 0.34 | A$ 0.31 | A$ 0.31 | -5.25% 5.87% | 0.00000319769 | A$ 6,757,912 A$ 314,353,835 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.33 | -3.04% 6.30% | 0.00000325928 | A$ 6,660,997 A$ 334,743,039 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | A$ 0.33 | A$ 0.35 | A$ 0.33 | A$ 0.34 | 4.27% 11.69% | 0.00000331397 | A$ 8,824,390 A$ 342,255,557 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.33 | -2.56% 7.05% | 0.00000326451 | A$ 6,270,971 A$ 329,711,172 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | A$ 0.32 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 5.11% 12.80% | 0.00000334467 | A$ 8,097,164 A$ 337,202,377 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | A$ 0.32 | A$ 0.33 | A$ 0.30 | A$ 0.33 | 1.97% -0.39% | 0.00000321734 | A$ 6,894,726 A$ 325,052,628 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | A$ 0.30 | A$ 0.32 | A$ 0.29 | A$ 0.32 | 4.60% -18.65% | 0.00000319976 | A$ 6,076,277 A$ 315,451,097 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | A$ 0.31 | A$ 0.31 | A$ 0.29 | A$ 0.30 | -4.83% -25.34% | 0.00000314068 | A$ 6,409,866 A$ 301,561,728 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | A$ 0.31 | A$ 0.32 | A$ 0.30 | A$ 0.32 | 3.99% -21.28% | 0.00000320693 | A$ 6,785,790 A$ 320,047,057 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | A$ 0.33 | A$ 0.33 | A$ 0.30 | A$ 0.30 | -0.06% -29.40% | 0.00000311744 | A$ 10,877,846 A$ 304,815,682 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.30 | 9.83% -28.81% | 0.00000310108 | A$ 12,037,317 A$ 304,587,087 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | A$ 0.32 | A$ 0.33 | A$ 0.28 | A$ 0.28 | -13.50% -32.74% | 0.00000286076 | A$ 18,369,368 A$ 277,325,145 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | A$ 0.38 | A$ 0.39 | A$ 0.30 | A$ 0.31 | -18.61% -18.58% | 0.00000306302 | A$ 12,725,121 A$ 313,868,122 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | A$ 0.40 | A$ 0.40 | A$ 0.38 | A$ 0.38 | -3.41% -0.25% | 0.00000356665 | A$ 7,008,564 A$ 384,385,034 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.39 | -0.87% 5.31% | 0.0000036762 | A$ 9,132,428 A$ 391,442,805 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | A$ 0.42 | A$ 0.42 | A$ 0.39 | A$ 0.39 | -6.73% -6.17% | 0.00000376886 | A$ 8,906,872 A$ 394,971,702 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | A$ 0.43 | A$ 0.43 | A$ 0.42 | A$ 0.42 | -0.08% -11.22% | 0.00000388389 | A$ 12,374,602 A$ 423,755,400 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | A$ 0.41 | A$ 0.42 | A$ 0.41 | A$ 0.42 | 3.77% -2.26% | 0.00000401919 | A$ 16,215,156 A$ 421,809,541 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | A$ 0.38 | A$ 0.42 | A$ 0.38 | A$ 0.42 | 10.16% -1.91% | 0.00000398278 | A$ 13,239,932 A$ 417,940,468 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.38 | 0.84% -6.08% | 0.00000370783 | A$ 9,598,429 A$ 381,877,678 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | A$ 0.37 | A$ 0.39 | A$ 0.37 | A$ 0.38 | 1.97% -5.23% | 0.00000369559 | A$ 15,778,190 A$ 381,769,112 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | A$ 0.42 | A$ 0.42 | A$ 0.37 | A$ 0.37 | -13.63% -12.26% | 0.00000370266 | A$ 15,665,611 A$ 374,091,940 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | A$ 0.45 | A$ 0.45 | A$ 0.39 | A$ 0.43 | -12.35% -2.85% | 0.00000423535 | A$ 46,480,060 A$ 428,326,794 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | A$ 0.44 | A$ 0.49 | A$ 0.44 | A$ 0.48 | 9.98% 12.53% | 0.00000450095 | A$ 55,732,909 A$ 481,292,085 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | A$ 0.43 | A$ 0.45 | A$ 0.43 | A$ 0.44 | 1.78% 8.20% | 0.00000402484 | A$ 18,328,846 A$ 438,304,502 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | A$ 0.41 | A$ 0.44 | A$ 0.41 | A$ 0.43 | 4.04% 8.38% | 0.00000402305 | A$ 16,891,201 A$ 430,437,347 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.41 | 1.79% 19.69% | 0.00000386264 | A$ 14,436,199 A$ 413,963,579 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.41 | -5.33% 12.83% | 0.00000373616 | A$ 12,057,632 A$ 405,055,993 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | A$ 0.45 | A$ 0.47 | A$ 0.42 | A$ 0.43 | -2.27% 16.74% | 0.00000403257 | A$ 26,613,283 A$ 425,969,169 | 0.01% 0.01% | 1,000,000,000 |
|