Top CryptoCurrencies 2024 Market cap: A$ 4,285,374,408,698 ||| 24h vol: A$ 272,524,807,690 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 495 | 2024-03-23 500 | 2024-03-24 | -5 499 | 2024-03-25 | +1 486 | 2024-03-26 | +13 482 | 2024-03-27 | +4 497 | 2024-03-28 | -15 497 | 2024-03-29 | -2 | Router Protocol (ROUTE) | A$ 7.40 $4.82 | -5.90% 18.92% | 0.0000787762 | A$ 2,746,034 A$ 108,671,525 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.60 $4.90 | |
ROUTE/AUD - A$ 7.40 ROUTE/BGN - 8.70 лв. ROUTE/BRL - R$ 23.95 ROUTE/CAD - C$ 6.54 ROUTE/CHF - Fr. 4.23 ROUTE/CNY - CN¥ 34.67 ROUTE/CZK - Kč 112.51 ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45 ROUTE/GBP - £ 3.80 ROUTE/HKD - HK$ 37.72 ROUTE/HRK - kn 33.88 ROUTE/HUF - Ft 1,749.72 ROUTE/IDR - Rp 75,667 ROUTE/ILS - ₪ 17.32 ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11 ROUTE/KRW - ₩ 6,428.52 ROUTE/MXN - Mex$ 82.35 ROUTE/MYR - RM 22.95 ROUTE/NOK - kr 51.02 ROUTE/NZD - NZ$ 7.89 ROUTE/PHP - ₱ 270.63 ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09 ROUTE/RUB - ₽ 443.62 ROUTE/SEK - kr 49.78 ROUTE/SGD - S$ 6.48 ROUTE/THB - ฿ 173.10 ROUTE/TRY - ₺ 150.47 ROUTE/USD - $ 4.82 ROUTE/ZAR - R 92.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-29 | A$ 7.98 | A$ 8.16 | A$ 7.40 | A$ 7.40 | -5.90% 18.92% | 0.0000787762 | A$ 2,746,034 A$ 108,671,525 | 0.00% 0.00% | 14,684,163 | 482 2024-02-28 | A$ 7.88 | A$ 8.24 | A$ 7.64 | A$ 7.78 | 2.25% 44.20% | 0.0000839239 | A$ 4,644,847 A$ 114,117,404 | 0.00% 0.00% | 14,674,726 | 486 2024-02-27 | A$ 7.18 | A$ 7.66 | A$ 7.10 | A$ 7.66 | 13.88% 39.54% | 0.0000877806 | A$ 4,137,253 A$ 112,289,617 | 0.00% 0.00% | 14,666,742 | 499 2024-02-26 | A$ 6.88 | A$ 7.15 | A$ 6.88 | A$ 6.94 | -0.49% 18.50% | 0.0000887189 | A$ 2,545,080 A$ 101,631,325 | 0.00% 0.00% | 14,652,950 | 500 2024-02-25 | A$ 7.01 | A$ 7.11 | A$ 6.90 | A$ 6.92 | 3.53% 18.72% | 0.0000876543 | A$ 2,569,389 A$ 101,397,162 | 0.00% 0.00% | 14,648,595 | 495 2024-02-24 | A$ 6.77 | A$ 7.16 | A$ 6.70 | A$ 6.90 | 12.15% 17.69% | 0.0000884662 | A$ 3,542,692 A$ 101,001,007 | 0.00% 0.00% | 14,636,981 | 499 2024-02-23 | A$ 6.62 | A$ 6.77 | A$ 6.62 | A$ 6.64 | 14.05% 10.10% | 0.0000853943 | A$ 5,845,909 A$ 97,083,973 | 0.00% 0.00% | 14,630,449 | 498 2024-02-15 | A$ 6.39 | A$ 6.39 | A$ 6.36 | A$ 6.36 | 6.29% -0.47% | 0.0000794758 | A$ 3,265,429 A$ 92,628,481 | 0.00% 0.00% | 14,554,233 | 493 2024-02-13 | A$ 6.46 | A$ 6.46 | A$ 6.21 | A$ 6.26 | -1.66% 21.01% | 0.0000822588 | A$ 3,355,273 A$ 91,017,793 | 0.00% 0.00% | 14,541,167 | 488 2024-02-12 | A$ 6.82 | A$ 6.82 | A$ 6.35 | A$ 6.49 | -1.57% 26.14% | 0.000084975 | A$ 3,271,685 A$ 94,383,843 | 0.00% 0.00% | 14,535,360 | 475 2024-02-11 | A$ 6.31 | A$ 6.60 | A$ 6.06 | A$ 6.60 | 4.92% 13.55% | 0.0000896095 | A$ 3,029,968 A$ 95,823,034 | 0.00% 0.00% | 14,526,650 | 487 2024-02-10 | A$ 6.62 | A$ 6.71 | A$ 6.29 | A$ 6.36 | -7.51% 5.94% | 0.0000867773 | A$ 3,013,956 A$ 92,406,859 | 0.00% 0.00% | 14,518,665 | 463 2024-02-09 | A$ 6.76 | A$ 7.95 | A$ 6.32 | A$ 6.91 | 2.27% 6.25% | 0.0000949742 | A$ 9,623,775 A$ 100,282,603 | 0.00% 0.00% | 14,509,955 | 464 2024-02-08 | A$ 6.40 | A$ 7.24 | A$ 6.40 | A$ 6.72 | 4.90% 5.22% | 0.000096851 | A$ 4,010,223 A$ 97,519,821 | 0.00% 0.00% | 14,501,244 | 471 2024-02-07 | A$ 6.00 | A$ 6.41 | A$ 5.93 | A$ 6.40 | 8.69% 4.31% | 0.0000947375 | A$ 4,114,163 A$ 92,821,409 | 0.00% 0.00% | 14,492,534 | 480 2024-02-06 | A$ 5.80 | A$ 6.21 | A$ 5.80 | A$ 6.21 | 20.12% -11.18% | 0.0000934188 | A$ 6,767,471 A$ 89,997,098 | 0.01% 0.00% | 14,483,098 | 499 2024-02-05 | A$ 5.71 | A$ 5.71 | A$ 5.59 | A$ 5.70 | -3.67% -23.35% | 0.000085362 | A$ 2,373,261 A$ 82,415,438 | 0.00% 0.00% | 14,471,484 | 496 2024-02-04 | A$ 5.93 | A$ 6.01 | A$ 5.70 | A$ 5.76 | -4.13% -33.83% | 0.0000883498 | A$ 2,531,785 A$ 83,361,672 | 0.00% 0.00% | 14,466,403 | 483 2024-02-03 | A$ 6.42 | A$ 6.47 | A$ 5.69 | A$ 6.08 | -5.00% -17.46% | 0.0000921745 | A$ 4,580,281 A$ 87,921,156 | 0.01% 0.00% | 14,456,967 | 465 2024-02-02 | A$ 6.30 | A$ 6.40 | A$ 6.26 | A$ 6.40 | 1.28% -38.56% | 0.0000979155 | A$ 2,162,553 A$ 92,545,066 | 0.00% 0.00% | 14,448,982 | 466 2024-02-01 | A$ 6.11 | A$ 6.76 | A$ 6.11 | A$ 6.35 | 4.00% -37.86% | 0.0000971606 | A$ 3,516,103 A$ 91,686,163 | 0.00% 0.00% | 14,440,272 | 483 2024-01-31 | A$ 6.97 | A$ 6.97 | A$ 6.11 | A$ 6.11 | -12.54% -41.26% | 0.0000941134 | A$ 3,945,310 A$ 88,146,509 | 0.00% 0.00% | 14,431,561 | 455 2024-01-30 | A$ 7.20 | A$ 7.27 | A$ 6.74 | A$ 6.94 | -7.33% -28.60% | 0.000105806 | A$ 6,376,876 A$ 100,040,938 | 0.00% 0.00% | 14,422,851 | 434 2024-01-29 | A$ 8.65 | A$ 8.65 | A$ 7.22 | A$ 7.51 | -12.83% -29.31% | 0.000114729 | A$ 8,972,507 A$ 108,301,829 | 0.01% 0.00% | 14,414,140 | 385 2024-01-28 | A$ 7.18 | A$ 8.82 | A$ 6.31 | A$ 8.82 | 20.69% -25.84% | 0.00013812 | A$ 27,364,975 A$ 127,087,869 | 0.02% 0.00% | 14,404,704 | 453 2024-01-27 | A$ 10.29 | A$ 10.50 | A$ 6.98 | A$ 7.03 | -32.84% -43.03% | 0.000109591 | A$ 30,383,994 A$ 101,156,219 | 0.03% 0.00% | 14,396,720 | 350 2024-01-26 | A$ 10.23 | A$ 10.47 | A$ 9.72 | A$ 10.44 | 2.43% -9.26% | 0.000164163 | A$ 4,080,850 A$ 150,150,912 | 0.00% 0.01% | 14,388,009 | 351 2024-01-25 | A$ 10.42 | A$ 10.93 | A$ 10.10 | A$ 10.22 | -1.70% -0.60% | 0.000168056 | A$ 2,815,465 A$ 146,885,741 | 0.00% 0.01% | 14,379,299 | 339 2024-01-24 | A$ 9.93 | A$ 10.80 | A$ 9.77 | A$ 10.40 | 6.31% -2.83% | 0.000171413 | A$ 3,240,376 A$ 149,453,489 | 0.00% 0.01% | 14,370,588 | 347 2024-01-23 | A$ 10.41 | A$ 10.49 | A$ 9.73 | A$ 9.90 | -4.00% -12.69% | 0.000166276 | A$ 3,582,004 A$ 142,114,715 | 0.00% 0.01% | 14,361,152 |
|