CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,285,374,408,698 ||| 24h vol: A$ 272,524,807,690 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
497 Router Protocol (ROUTE)A$ 7.40
$4.82
-5.90%
18.92%
 0.0000787762A$ 2,746,034 
A$ 108,671,525 
0.00%
0.00%
 14,684,163 
20,000,000 
$3.60
$4.90
ROUTE Router Protocol =
AUD

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - 17.32
ROUTE/INR - 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - 270.63
ROUTE/PLN - 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
497
2024-02-29
A$ 7.98A$ 8.16A$ 7.40A$ 7.40-5.90%
18.92%
 0.0000787762A$ 2,746,034 
A$ 108,671,525 
0.00%
0.00%
 14,684,163 
482
2024-02-28
A$ 7.88A$ 8.24A$ 7.64A$ 7.782.25%
44.20%
 0.0000839239A$ 4,644,847 
A$ 114,117,404 
0.00%
0.00%
 14,674,726 
486
2024-02-27
A$ 7.18A$ 7.66A$ 7.10A$ 7.6613.88%
39.54%
 0.0000877806A$ 4,137,253 
A$ 112,289,617 
0.00%
0.00%
 14,666,742 
499
2024-02-26
A$ 6.88A$ 7.15A$ 6.88A$ 6.94-0.49%
18.50%
 0.0000887189A$ 2,545,080 
A$ 101,631,325 
0.00%
0.00%
 14,652,950 
500
2024-02-25
A$ 7.01A$ 7.11A$ 6.90A$ 6.923.53%
18.72%
 0.0000876543A$ 2,569,389 
A$ 101,397,162 
0.00%
0.00%
 14,648,595 
495
2024-02-24
A$ 6.77A$ 7.16A$ 6.70A$ 6.9012.15%
17.69%
 0.0000884662A$ 3,542,692 
A$ 101,001,007 
0.00%
0.00%
 14,636,981 
499
2024-02-23
A$ 6.62A$ 6.77A$ 6.62A$ 6.6414.05%
10.10%
 0.0000853943A$ 5,845,909 
A$ 97,083,973 
0.00%
0.00%
 14,630,449 
498
2024-02-15
A$ 6.39A$ 6.39A$ 6.36A$ 6.366.29%
-0.47%
 0.0000794758A$ 3,265,429 
A$ 92,628,481 
0.00%
0.00%
 14,554,233 
493
2024-02-13
A$ 6.46A$ 6.46A$ 6.21A$ 6.26-1.66%
21.01%
 0.0000822588A$ 3,355,273 
A$ 91,017,793 
0.00%
0.00%
 14,541,167 
488
2024-02-12
A$ 6.82A$ 6.82A$ 6.35A$ 6.49-1.57%
26.14%
 0.000084975A$ 3,271,685 
A$ 94,383,843 
0.00%
0.00%
 14,535,360 
475
2024-02-11
A$ 6.31A$ 6.60A$ 6.06A$ 6.604.92%
13.55%
 0.0000896095A$ 3,029,968 
A$ 95,823,034 
0.00%
0.00%
 14,526,650 
487
2024-02-10
A$ 6.62A$ 6.71A$ 6.29A$ 6.36-7.51%
5.94%
 0.0000867773A$ 3,013,956 
A$ 92,406,859 
0.00%
0.00%
 14,518,665 
463
2024-02-09
A$ 6.76A$ 7.95A$ 6.32A$ 6.912.27%
6.25%
 0.0000949742A$ 9,623,775 
A$ 100,282,603 
0.00%
0.00%
 14,509,955 
464
2024-02-08
A$ 6.40A$ 7.24A$ 6.40A$ 6.724.90%
5.22%
 0.000096851A$ 4,010,223 
A$ 97,519,821 
0.00%
0.00%
 14,501,244 
471
2024-02-07
A$ 6.00A$ 6.41A$ 5.93A$ 6.408.69%
4.31%
 0.0000947375A$ 4,114,163 
A$ 92,821,409 
0.00%
0.00%
 14,492,534 
480
2024-02-06
A$ 5.80A$ 6.21A$ 5.80A$ 6.2120.12%
-11.18%
 0.0000934188A$ 6,767,471 
A$ 89,997,098 
0.01%
0.00%
 14,483,098 
499
2024-02-05
A$ 5.71A$ 5.71A$ 5.59A$ 5.70-3.67%
-23.35%
 0.000085362A$ 2,373,261 
A$ 82,415,438 
0.00%
0.00%
 14,471,484 
496
2024-02-04
A$ 5.93A$ 6.01A$ 5.70A$ 5.76-4.13%
-33.83%
 0.0000883498A$ 2,531,785 
A$ 83,361,672 
0.00%
0.00%
 14,466,403 
483
2024-02-03
A$ 6.42A$ 6.47A$ 5.69A$ 6.08-5.00%
-17.46%
 0.0000921745A$ 4,580,281 
A$ 87,921,156 
0.01%
0.00%
 14,456,967 
465
2024-02-02
A$ 6.30A$ 6.40A$ 6.26A$ 6.401.28%
-38.56%
 0.0000979155A$ 2,162,553 
A$ 92,545,066 
0.00%
0.00%
 14,448,982 
466
2024-02-01
A$ 6.11A$ 6.76A$ 6.11A$ 6.354.00%
-37.86%
 0.0000971606A$ 3,516,103 
A$ 91,686,163 
0.00%
0.00%
 14,440,272 
483
2024-01-31
A$ 6.97A$ 6.97A$ 6.11A$ 6.11-12.54%
-41.26%
 0.0000941134A$ 3,945,310 
A$ 88,146,509 
0.00%
0.00%
 14,431,561 
455
2024-01-30
A$ 7.20A$ 7.27A$ 6.74A$ 6.94-7.33%
-28.60%
 0.000105806A$ 6,376,876 
A$ 100,040,938 
0.00%
0.00%
 14,422,851 
434
2024-01-29
A$ 8.65A$ 8.65A$ 7.22A$ 7.51-12.83%
-29.31%
 0.000114729A$ 8,972,507 
A$ 108,301,829 
0.01%
0.00%
 14,414,140 
385
2024-01-28
A$ 7.18A$ 8.82A$ 6.31A$ 8.8220.69%
-25.84%
 0.00013812A$ 27,364,975 
A$ 127,087,869 
0.02%
0.00%
 14,404,704 
453
2024-01-27
A$ 10.29A$ 10.50A$ 6.98A$ 7.03-32.84%
-43.03%
 0.000109591A$ 30,383,994 
A$ 101,156,219 
0.03%
0.00%
 14,396,720 
350
2024-01-26
A$ 10.23A$ 10.47A$ 9.72A$ 10.442.43%
-9.26%
 0.000164163A$ 4,080,850 
A$ 150,150,912 
0.00%
0.01%
 14,388,009 
351
2024-01-25
A$ 10.42A$ 10.93A$ 10.10A$ 10.22-1.70%
-0.60%
 0.000168056A$ 2,815,465 
A$ 146,885,741 
0.00%
0.01%
 14,379,299 
339
2024-01-24
A$ 9.93A$ 10.80A$ 9.77A$ 10.406.31%
-2.83%
 0.000171413A$ 3,240,376 
A$ 149,453,489 
0.00%
0.01%
 14,370,588 
347
2024-01-23
A$ 10.41A$ 10.49A$ 9.73A$ 9.90-4.00%
-12.69%
 0.000166276A$ 3,582,004 
A$ 142,114,715 
0.00%
0.01%
 14,361,152