|
Top CryptoCurrencies 2024 Market cap: A$ 3,915,137,918,411 ||| 24h vol: A$ 246,811,588,822 ||| crypto assets: 695
RPL/AUD - A$ 33.88
RPL/BGN - 40.26 лв.
RPL/BRL - R$ 113.45
RPL/CAD - C$ 30.19
RPL/CHF - Fr. 20.15
RPL/CNY - CN¥ 159.73
RPL/CZK - Kč 519.73
RPL/DKK - kr. 153.55
RPL/EUR - € 20.58
RPL/GBP - £ 17.68
RPL/HKD - HK$ 172.58
RPL/HRK - kn 156.06
RPL/HUF - Ft 8,107.27
RPL/IDR - Rp 357,442
RPL/ILS - ₪ 83.29
RPL/INR - ₹ 1,836.96
RPL/JPY - ¥ 3,426.01
RPL/KRW - ₩ 30,327.59
RPL/MXN - Mex$ 376.17
RPL/MYR - RM 105.44
RPL/NOK - kr 242.03
RPL/NZD - NZ$ 37.09
RPL/PHP - ₱ 1,275.67
RPL/PLN - zł 89.25
RPL/RON - lei 102.43
RPL/RUB - ₽ 2,053.65
RPL/SEK - kr 239.59
RPL/SGD - S$ 29.99
RPL/THB - ฿ 819.31
RPL/TRY - ₺ 718.14
RPL/USD - $ 22.04
RPL/ZAR - R 423.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 153
2024-04-25 | A$ 34.47 | A$ 34.47 | A$ 33.74 | A$ 33.88 | -9.19%
11.34% | 0.000342952 | A$ 10,274,960
A$ 687,446,860 | 0.00%
0.02% | 20,292,985 | 149
2024-04-24 | A$ 37.16 | A$ 37.47 | A$ 34.20 | A$ 34.20 | -6.31%
13.13% | 0.000347913 | A$ 9,950,639
A$ 694,064,023 | 0.00%
0.02% | 20,292,985 | 145
2024-04-23 | A$ 36.24 | A$ 37.16 | A$ 36.18 | A$ 36.86 | 1.33%
14.80% | 0.000358852 | A$ 7,098,580
A$ 747,912,991 | 0.00%
0.02% | 20,292,985 | 151
2024-04-22 | A$ 36.05 | A$ 37.14 | A$ 35.93 | A$ 36.42 | 1.26%
15.64% | 0.000352609 | A$ 6,828,334
A$ 738,994,914 | 0.00%
0.02% | 20,292,985 | 147
2024-04-21 | A$ 36.18 | A$ 36.18 | A$ 35.66 | A$ 36.13 | 0.33%
10.79% | 0.000357679 | A$ 6,811,771
A$ 733,084,669 | 0.00%
0.02% | 20,292,985 | 148
2024-04-20 | A$ 33.28 | A$ 36.10 | A$ 33.28 | A$ 36.02 | 7.74%
17.84% | 0.000357242 | A$ 14,513,004
A$ 730,879,222 | 0.01%
0.02% | 20,292,985 | 149
2024-04-19 | A$ 32.21 | A$ 34.29 | A$ 31.07 | A$ 33.87 | 5.61%
-1.97% | 0.000335253 | A$ 10,204,051
A$ 687,345,878 | 0.00%
0.02% | 20,292,985 | 156
2024-04-18 | A$ 30.53 | A$ 31.69 | A$ 30.50 | A$ 31.69 | 3.45%
-23.71% | 0.000321438 | A$ 6,829,617
A$ 643,068,962 | 0.00%
0.02% | 20,292,985 | 155
2024-04-17 | A$ 32.34 | A$ 32.34 | A$ 29.99 | A$ 30.71 | -4.93%
-29.56% | 0.000319801 | A$ 6,687,161
A$ 623,129,620 | 0.00%
0.02% | 20,292,985 | 154
2024-04-16 | A$ 31.79 | A$ 32.62 | A$ 30.28 | A$ 32.62 | 3.12%
-25.39% | 0.000326814 | A$ 8,335,094
A$ 661,868,840 | 0.00%
0.02% | 20,292,985 | 154
2024-04-15 | A$ 33.23 | A$ 34.19 | A$ 30.90 | A$ 31.32 | -2.99%
-34.32% | 0.00032037 | A$ 9,524,343
A$ 635,676,392 | 0.00%
0.02% | 20,292,985 | 147
2024-04-14 | A$ 30.23 | A$ 33.03 | A$ 29.22 | A$ 32.25 | 12.49%
-26.32% | 0.000328309 | A$ 10,754,696
A$ 654,377,559 | 0.00%
0.02% | 20,292,985 | 148
2024-04-13 | A$ 34.75 | A$ 34.75 | A$ 28.67 | A$ 28.67 | -15.59%
-32.12% | 0.000295716 | A$ 12,858,940
A$ 581,738,506 | 0.00%
0.02% | 20,292,985 | 155
2024-04-12 | A$ 41.01 | A$ 41.48 | A$ 32.26 | A$ 33.85 | -17.76%
-20.11% | 0.000330377 | A$ 12,461,514
A$ 686,994,573 | 0.00%
0.02% | 20,292,985 | 149
2024-04-11 | A$ 43.40 | A$ 43.69 | A$ 40.63 | A$ 41.12 | -4.26%
-1.45% | 0.000381551 | A$ 10,603,577
A$ 834,457,451 | 0.00%
0.02% | 20,292,985 | 148
2024-04-10 | A$ 42.60 | A$ 42.60 | A$ 41.11 | A$ 42.25 | -1.18%
0.75% | 0.000396758 | A$ 10,121,247
A$ 854,115,049 | 0.00%
0.02% | 20,217,174 | 151
2024-04-09 | A$ 46.78 | A$ 46.81 | A$ 42.47 | A$ 42.47 | -9.22%
1.58% | 0.00040523 | A$ 11,749,080
A$ 858,575,792 | 0.00%
0.02% | 20,217,174 | 138
2024-04-08 | A$ 44.05 | A$ 47.24 | A$ 43.71 | A$ 46.87 | 7.44%
-1.99% | 0.000429568 | A$ 17,849,731
A$ 947,548,936 | 0.01%
0.02% | 20,217,174 | 146
2024-04-07 | A$ 41.84 | A$ 43.15 | A$ 41.84 | A$ 43.15 | 3.63%
-6.06% | 0.000411134 | A$ 7,114,298
A$ 872,332,366 | 0.00%
0.02% | 20,217,174 | 146
2024-04-06 | A$ 41.64 | A$ 41.93 | A$ 41.19 | A$ 41.93 | 0.95%
-4.70% | 0.000399543 | A$ 6,118,061
A$ 847,639,844 | 0.00%
0.02% | 20,217,174 | 144
2024-04-05 | A$ 41.56 | A$ 42.18 | A$ 40.20 | A$ 41.72 | 1.05%
-9.05% | 0.000405102 | A$ 7,843,164
A$ 843,507,688 | 0.00%
0.02% | 20,217,174 | 148
2024-04-04 | A$ 42.26 | A$ 42.68 | A$ 41.34 | A$ 41.34 | -2.12%
-15.35% | 0.000400159 | A$ 8,386,139
A$ 835,737,007 | 0.00%
0.02% | 20,217,174 | 144
2024-04-03 | A$ 42.39 | A$ 43.82 | A$ 42.02 | A$ 42.02 | -1.06%
-13.44% | 0.000415878 | A$ 7,437,793
A$ 849,475,385 | 0.00%
0.02% | 20,217,174 | 146
2024-04-02 | A$ 48.56 | A$ 48.56 | A$ 42.53 | A$ 42.53 | -11.90%
-13.05% | 0.000420546 | A$ 12,286,323
A$ 859,844,341 | 0.00%
0.02% | 20,217,174 | 136
2024-04-01 | A$ 46.37 | A$ 49.51 | A$ 44.20 | A$ 48.27 | 4.71%
-4.20% | 0.000451402 | A$ 26,414,355
A$ 975,862,788 | 0.01%
0.02% | 20,217,174 | 145
2024-03-31 | A$ 44.41 | A$ 46.81 | A$ 44.41 | A$ 46.17 | 3.84%
-4.95% | 0.000423956 | A$ 14,026,723
A$ 933,402,295 | 0.01%
0.02% | 20,217,174 | 145
2024-03-30 | A$ 46.37 | A$ 46.37 | A$ 44.44 | A$ 44.44 | -4.23%
-6.91% | 0.000415365 | A$ 9,178,105
A$ 898,470,983 | 0.00%
0.02% | 20,217,174 | 144
2024-03-29 | A$ 49.39 | A$ 49.39 | A$ 46.44 | A$ 46.44 | -5.80%
0.28% | 0.000433339 | A$ 9,210,702
A$ 938,914,757 | 0.00%
0.02% | 20,217,174 | 138
2024-03-28 | A$ 48.40 | A$ 49.76 | A$ 48.17 | A$ 49.11 | 1.73%
0.13% | 0.000452976 | A$ 9,594,938
A$ 992,853,936 | 0.00%
0.02% | 20,217,174 | 138
2024-03-27 | A$ 49.13 | A$ 49.44 | A$ 48.05 | A$ 48.50 | 0.52%
8.87% | 0.000459118 | A$ 10,835,694
A$ 980,484,313 | 0.00%
0.02% | 20,217,174 |
|
Rocket Pool (RPL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s