CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,820,790,440,435 ||| 24h vol: A$ 309,850,312,757 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
292 iExec RLC (RLC)A$ 3.84
$2.45		2.17%
-27.19%		 0.0000395932A$ 12,588,244 
A$ 278,249,475 		0.00%
0.01% 		 72,382,548 
86,999,785 		$9.01
$10.83
RLC iExec RLC =
AUD

RLC/AUD - A$ 3.84
RLC/BGN - 4.50 лв.
RLC/BRL - R$ 12.84
RLC/CAD - C$ 3.38
RLC/CHF - Fr. 2.22
RLC/CNY - CN¥ 17.74
RLC/CZK - Kč 58.38
RLC/DKK - kr. 17.21
RLC/EUR - € 2.31
RLC/GBP - £ 1.98
RLC/HKD - HK$ 19.18
RLC/HRK - kn 17.34
RLC/HUF - Ft 913.23
RLC/IDR - Rp 39,886
RLC/ILS - ₪ 9.29
RLC/INR - ₹ 205.05
RLC/JPY - ¥ 377.07
RLC/KRW - ₩ 3,405.16
RLC/MXN - Mex$ 42.96
RLC/MYR - RM 11.73
RLC/NOK - kr 27.13
RLC/NZD - NZ$ 4.18
RLC/PHP - ₱ 141.14
RLC/PLN - zł 10.07
RLC/RON - lei 11.48
RLC/RUB - ₽ 230.64
RLC/SEK - kr 27.02
RLC/SGD - S$ 3.35
RLC/THB - ฿ 90.28
RLC/TRY - ₺ 82.08
RLC/USD - $ 2.45
RLC/ZAR - R 47.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
292
2024-04-19		A$ 3.94A$ 3.94A$ 3.77A$ 3.842.17%
-27.19%		 0.0000395932A$ 12,588,244 
A$ 278,249,475 		0.00%
0.01%		  72,382,548 
294
2024-04-18		A$ 3.64A$ 3.90A$ 3.63A$ 3.905.28%
-24.30%		 0.0000395265A$ 11,485,317 
A$ 282,057,044 		0.00%
0.01%		  72,382,548 
299
2024-04-17		A$ 3.71A$ 3.76A$ 3.57A$ 3.70-0.51%
-31.88%		 0.0000385842A$ 11,942,830 
A$ 268,161,132 		0.00%
0.01%		  72,382,548 
302
2024-04-16		A$ 3.65A$ 3.75A$ 3.52A$ 3.753.56%
-31.67%		 0.000037538A$ 12,683,414 
A$ 271,162,582 		0.00%
0.01%		  72,382,548 
302
2024-04-15		A$ 3.90A$ 4.02A$ 3.54A$ 3.58-2.04%
-34.86%		 0.0000366414A$ 16,545,765 
A$ 259,325,614 		0.00%
0.01%		  72,382,548 
304
2024-04-14		A$ 3.53A$ 3.84A$ 3.47A$ 3.6510.67%
-29.64%		 0.0000371859A$ 21,884,911 
A$ 264,369,232 		0.01%
0.01%		  72,382,548 
301
2024-04-13		A$ 4.21A$ 4.23A$ 3.30A$ 3.30-20.80%
-36.21%		 0.000034044A$ 34,250,814 
A$ 238,881,142 		0.01%
0.01%		  72,382,548 
297
2024-04-12		A$ 5.07A$ 5.17A$ 3.95A$ 4.13-19.31%
-18.27%		 0.0000402588A$ 28,376,532 
A$ 298,601,888 		0.01%
0.01%		  72,382,548 
288
2024-04-11		A$ 5.37A$ 5.37A$ 5.09A$ 5.10-4.82%
-0.05%		 0.0000473243A$ 9,592,383 
A$ 369,167,790 		0.00%
0.01%		  72,382,548 
285
2024-04-10		A$ 5.28A$ 5.29A$ 4.97A$ 5.27-1.12%
6.65%		 0.0000494976A$ 13,160,513 
A$ 381,493,685 		0.00%
0.01%		  72,382,548 
282
2024-04-09		A$ 5.48A$ 5.53A$ 5.30A$ 5.33-1.28%
6.81%		 0.0000508215A$ 17,797,764 
A$ 385,511,686 		0.01%
0.01%		  72,382,548 
281
2024-04-08		A$ 5.17A$ 5.44A$ 5.06A$ 5.445.90%
-1.61%		 0.000049832A$ 13,178,536 
A$ 393,542,214 		0.00%
0.01%		  72,382,548 
286
2024-04-07		A$ 5.12A$ 5.23A$ 5.12A$ 5.120.33%
-12.73%		 0.0000487612A$ 7,718,404 
A$ 370,412,893 		0.00%
0.01%		  72,382,548 
281
2024-04-06		A$ 4.99A$ 5.14A$ 4.99A$ 5.143.20%
-11.28%		 0.0000490149A$ 9,405,460 
A$ 372,297,507 		0.01%
0.01%		  72,382,548 
281
2024-04-05		A$ 5.09A$ 5.09A$ 4.82A$ 5.00-0.88%
-17.26%		 0.0000485708A$ 12,902,207 
A$ 362,087,875 		0.00%
0.01%		  72,382,548 
283
2024-04-04		A$ 4.96A$ 5.20A$ 4.84A$ 5.061.57%
-16.71%		 0.0000489411A$ 14,006,214 
A$ 365,952,164 		0.00%
0.01%		  72,382,548 
284
2024-04-03		A$ 5.07A$ 5.17A$ 4.92A$ 4.92-2.67%
-14.53%		 0.0000487342A$ 15,043,641 
A$ 356,395,686 		0.01%
0.01%		  72,382,548 
281
2024-04-02		A$ 5.56A$ 5.56A$ 4.96A$ 5.08-9.08%
-11.95%		 0.0000501916A$ 22,917,910 
A$ 367,410,130 		0.01%
0.01%		  72,382,548 
275
2024-04-01		A$ 5.96A$ 6.01A$ 5.48A$ 5.58-5.57%
-6.26%		 0.0000521521A$ 22,144,589 
A$ 403,655,287 		0.01%
0.01%		  72,382,548 
274
2024-03-31		A$ 5.92A$ 6.07A$ 5.91A$ 5.911.00%
1.71%		 0.0000542757A$ 10,926,390 
A$ 427,825,567 		0.01%
0.01%		  72,382,548 
274
2024-03-30		A$ 6.12A$ 6.16A$ 5.85A$ 5.85-4.82%
4.34%		 0.0000546697A$ 16,345,586 
A$ 423,383,774 		0.01%
0.01%		  72,382,548 
263
2024-03-29		A$ 6.11A$ 6.15A$ 5.95A$ 6.150.27%
12.67%		 0.0000573397A$ 25,389,083 
A$ 444,802,892 		0.01%
0.01%		  72,382,548 
267
2024-03-28		A$ 5.69A$ 6.16A$ 5.63A$ 6.106.54%
2.25%		 0.0000562597A$ 36,153,423 
A$ 441,489,918 		0.01%
0.01%		  72,382,548 
272
2024-03-27		A$ 5.79A$ 6.15A$ 5.64A$ 5.760.53%
-3.58%		 0.0000544877A$ 48,847,067 
A$ 416,609,193 		0.01%
0.01%		  72,382,548 
275
2024-03-26		A$ 5.90A$ 6.04A$ 5.64A$ 5.73-3.42%
7.47%		 0.0000533745A$ 28,761,490 
A$ 414,681,234 		0.01%
0.01%		  72,382,548 
266
2024-03-25		A$ 5.77A$ 5.99A$ 5.77A$ 5.913.24%
1.97%		 0.0000553155A$ 19,175,957 
A$ 427,877,734 		0.01%
0.01%		  72,382,548 
266
2024-03-24		A$ 5.59A$ 5.75A$ 5.44A$ 5.752.37%
-10.67%		 0.0000562651A$ 13,020,898 
A$ 416,053,372 		0.01%
0.01%		  72,382,548 
270
2024-03-23		A$ 5.47A$ 5.68A$ 5.47A$ 5.613.00%
5.38%		 0.0000564152A$ 17,202,925 
A$ 405,978,924 		0.01%
0.01%		  72,382,548 
270
2024-03-22		A$ 5.98A$ 6.08A$ 5.44A$ 5.44-8.84%
-8.58%		 0.000056397A$ 23,588,809 
A$ 393,706,346 		0.01%
0.01%		  72,382,548 
258
2024-03-21		A$ 5.84A$ 6.06A$ 5.84A$ 5.931.15%
-4.97%		 0.0000598041A$ 27,613,017 
A$ 429,150,121 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s