CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
982 Rise (RISE)A$ 0.01
$0.01
-2.99859%
0.731707%
 0.000000689152A$ 402 
A$ 1,413,741 
0.00%
0.00%
 153,973,283 $0.05
RISE Rise =
AUD

RISE/AUD - A$ 0.01
RISE/BGN - 0.01 лв.
RISE/BRL - R$ 0.03
RISE/CAD - C$ 0.01
RISE/CHF - Fr. 0.01
RISE/CNY - CN¥ 0.04
RISE/CZK - 0.15
RISE/DKK - kr. 0.04
RISE/EUR - 0.01
RISE/GBP - £ 0.01
RISE/HKD - HK$ 0.05
RISE/HRK - kn 0.04
RISE/HUF - Ft 2.00
RISE/IDR - Rp 92
RISE/ILS - 0.02
RISE/INR - 0.48
RISE/JPY - ¥ 0.68
RISE/KRW - 7.67
RISE/MXN - Mex$ 0.15
RISE/MYR - RM 0.03
RISE/NOK - kr 0.06
RISE/NZD - NZ$ 0.01
RISE/PHP - 0.32
RISE/PLN - 0.03
RISE/RON - lei 0.03
RISE/RUB - 0.45
RISE/SEK - kr 0.06
RISE/SGD - S$ 0.01
RISE/THB - ฿ 0.20
RISE/TRY - 0.04
RISE/USD - $ 0.01
RISE/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
982
2020-07-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.99859%
0.731707%
 0.000000689152A$ 402 
A$ 1,413,741 
0.00%
0.00%
 153,973,283 
966
2020-07-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-8.22826%
8.17268%
 0.000000709853A$ 411 
A$ 1,455,135 
0.00%
0.00%
 153,887,333 
939
2020-07-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.019.65421%
-2.8176%
 0.000000789997A$ 483 
A$ 1,612,972 
0.00%
0.00%
 153,804,593 
960
2020-07-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.71312%
-9.31757%
 0.000000722547A$ 391 
A$ 1,477,627 
0.00%
0.00%
 153,718,253 
956
2020-07-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-13.8884%
-12.5847%
 0.000000739871A$ 470 
A$ 1,512,760 
0.00%
0.00%
 153,628,253 
927
2020-07-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.0117.9156%
-6.39269%
 0.000000840534A$ 271 
A$ 1,746,430 
0.00%
0.00%
 153,544,463 
967
2020-07-07
A$ 0.01A$ 0.01A$ 0.01A$ 0.015.35033%
-20.0039%
 0.000000720029A$ 579 
A$ 1,470,529 
0.00%
0.00%
 153,458,573 
980
2020-07-06
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-6.98505%
-19.3946%
 0.000000679192A$ 285 
A$ 1,385,349 
0.00%
0.00%
 153,375,053 
899
2020-07-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.88617%
1.03646%
 0.000000889832A$ 15,676 
A$ 1,785,520 
0.00%
0.00%
 153,288,743 
923
2020-07-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.44424%
-10.0531%
 0.000000836478A$ 317 
A$ 1,681,408 
0.00%
0.00%
 153,201,323 
923
2020-07-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-5.2341%
-7.64277%
 0.000000818957A$ 519 
A$ 1,639,531 
0.00%
0.00%
 153,116,153 
905
2020-07-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-8.06461%
-4.81499%
 0.000000859544A$ 2,707 
A$ 1,735,142 
0.00%
0.00%
 153,024,953 
884
2020-07-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.86326%
-0.155819%
 0.000000929234A$ 412 
A$ 1,897,435 
0.00%
0.00%
 152,943,443 
886
2020-06-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.17518%
-5.29034%
 0.000000909073A$ 297 
A$ 1,836,836 
0.00%
0.00%
 152,857,103 
907
2020-06-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.61391%
-6.86753%
 0.000000847731A$ 830 
A$ 1,734,721 
0.00%
0.00%
 152,770,883 
902
2020-06-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-8.56359%
6.12013%
 0.000000868434A$ 346 
A$ 1,767,243 
0.00%
0.00%
 152,681,003 
863
2020-06-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.017.47704%
16.9013%
 0.000000958618A$ 593 
A$ 1,924,570 
0.00%
0.00%
 152,594,573 
904
2020-06-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.78186%
5.02972%
 0.000000882385A$ 867 
A$ 1,803,169 
0.00%
0.00%
 152,508,233 
899
2020-06-25
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.99375%
8.37379%
 0.00000088855A$ 652 
A$ 1,830,337 
0.00%
0.00%
 152,421,833 
888
2020-06-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.84039%
18.8487%
 0.00000091871A$ 1,606 
A$ 1,897,420 
0.00%
0.00%
 152,339,093 
899
2020-06-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.80437%
8.73665%
 0.000000889965A$ 561 
A$ 1,882,531 
0.00%
0.00%
 152,252,993 
907
2020-06-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.0112.663%
2.10376%
 0.000000869767A$ 675 
A$ 1,848,804 
0.00%
0.00%
 152,166,653 
938
2020-06-21
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.21561%
-12.2044%
 0.000000799164A$ 816 
A$ 1,658,342 
0.00%
0.00%
 152,080,343 
946
2020-06-20
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-6.04291%
-16.3841%
 0.00000077922A$ 1,617 
A$ 1,613,770 
0.00%
0.00%
 151,990,643 
919
2020-06-19
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.71986%
3.0942%
 0.000000829703A$ 399 
A$ 1,716,091 
0.00%
0.00%
 151,905,353 
925
2020-06-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.72566%
4.25281%
 0.000000809698A$ 625 
A$ 1,684,265 
0.00%
0.00%
 151,819,553 
937
2020-06-17
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-7.78876%
-7.55158%
 0.00000077013A$ 1,932 
A$ 1,605,605 
0.00%
0.00%
 151,736,783 
915
2020-06-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.92975%
-1.63313%
 0.000000828551A$ 579 
A$ 1,741,604 
0.00%
0.00%
 151,650,653 
895
2020-06-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.45571%
0.336104%
 0.000000869964A$ 782 
A$ 1,797,266 
0.00%
0.00%
 151,564,343 
883
2020-06-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.31229%
-4.9049%
 0.00000090908A$ 421 
A$ 1,898,692 
0.00%
0.00%
 151,456,433