Top CryptoCurrencies 2024 Market cap: A$ 4,286,829,655,113 ||| 24h vol: A$ 263,242,608,156 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 111 123 | 2024-03-23 125 | 2024-03-24 | -2 124 | 2024-03-25 | +1 123 | 2024-03-26 | +1 120 | 2024-03-27 | +3 115 | 2024-03-28 | +5 111 | 2024-03-29 | +4 +12 | Ribbon Finance (RBN) | A$ 2.58 $1.68 | 4.81% 20.49% | 0.0000239944 | A$ 28,379,563 A$ 1,387,675,606 | 0.01% 0.03% | 537,093,440 1,000,000,000  | $45.97 $85.59 | |
RBN/AUD - A$ 2.58 RBN/BGN - 3.05 лв. RBN/BRL - R$ 8.44 RBN/CAD - C$ 2.28 RBN/CHF - Fr. 1.52 RBN/CNY - CN¥ 12.17 RBN/CZK - Kč 39.50 RBN/DKK - kr. 11.65
RBN/EUR - € 1.56 RBN/GBP - £ 1.33 RBN/HKD - HK$ 13.17 RBN/HRK - kn 11.58 RBN/HUF - Ft 615.50 RBN/IDR - Rp 26,722 RBN/ILS - ₪ 6.17 RBN/INR - ₹ 140.40
RBN/JPY - ¥ 254.72 RBN/KRW - ₩ 2,269.61 RBN/MXN - Mex$ 27.97 RBN/MYR - RM 7.96 RBN/NOK - kr 18.29 RBN/NZD - NZ$ 2.82 RBN/PHP - ₱ 94.65 RBN/PLN - zł 6.73
RBN/RON - lei 7.76 RBN/RUB - ₽ 155.62 RBN/SEK - kr 18.03 RBN/SGD - S$ 2.27 RBN/THB - ฿ 61.43 RBN/TRY - ₺ 54.49 RBN/USD - $ 1.68 RBN/ZAR - R 31.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 111 2024-03-29 | A$ 2.51 | A$ 2.61 | A$ 2.51 | A$ 2.58 | 4.81% 20.49% | 0.0000239944 | A$ 28,379,563 A$ 1,387,675,606 | 0.01% 0.03% | 537,093,440 | 115 2024-03-28 | A$ 2.48 | A$ 2.55 | A$ 2.42 | A$ 2.49 | 6.63% 17.92% | 0.0000229482 | A$ 51,024,972 A$ 1,336,252,053 | 0.02% 0.03% | 537,093,440 | 120 2024-03-27 | A$ 2.18 | A$ 2.30 | A$ 2.18 | A$ 2.30 | 5.56% 15.84% | 0.0000217754 | A$ 41,878,359 A$ 1,235,415,369 | 0.01% 0.03% | 537,093,440 | 123 2024-03-26 | A$ 2.09 | A$ 2.18 | A$ 2.09 | A$ 2.18 | 3.78% 5.68% | 0.0000202838 | A$ 12,066,829 A$ 1,169,352,110 | 0.00% 0.03% | 537,093,440 | 124 2024-03-25 | A$ 2.01 | A$ 2.12 | A$ 1.99 | A$ 2.10 | 2.37% 5.65% | 0.0000196205 | A$ 15,668,032 A$ 1,126,154,674 | 0.00% 0.03% | 537,093,440 | 125 2024-03-24 | A$ 2.07 | A$ 2.07 | A$ 2.04 | A$ 2.06 | -0.61% -1.30% | 0.0000201262 | A$ 7,370,283 A$ 1,104,303,417 | 0.00% 0.03% | 537,093,440 | 123 2024-03-23 | A$ 2.08 | A$ 2.08 | A$ 2.06 | A$ 2.07 | -0.94% -5.50% | 0.0000207812 | A$ 10,971,030 A$ 1,109,668,460 | 0.01% 0.03% | 537,093,440 | 118 2024-03-22 | A$ 2.11 | A$ 2.14 | A$ 2.08 | A$ 2.08 | -1.43% -5.48% | 0.0000215695 | A$ 10,881,820 A$ 1,117,306,253 | 0.00% 0.03% | 537,093,440 | 118 2024-03-21 | A$ 2.05 | A$ 2.14 | A$ 2.05 | A$ 2.08 | 5.57% -11.10% | 0.0000210266 | A$ 30,506,947 A$ 1,119,599,129 | 0.01% 0.03% | 537,093,440 | 123 2024-03-20 | A$ 2.06 | A$ 2.07 | A$ 1.95 | A$ 2.06 | 0.13% -20.49% | 0.0000199649 | A$ 35,172,023 A$ 1,109,048,680 | 0.01% 0.03% | 537,093,440 | 117 2024-03-19 | A$ 1.95 | A$ 2.07 | A$ 1.90 | A$ 2.06 | 4.07% -12.42% | 0.0000211393 | A$ 33,773,516 A$ 1,106,883,303 | 0.01% 0.03% | 537,093,440 | 121 2024-03-18 | A$ 2.05 | A$ 2.06 | A$ 1.84 | A$ 1.97 | -4.27% -14.57% | 0.0000192002 | A$ 54,531,483 A$ 1,059,751,204 | 0.01% 0.03% | 537,093,440 | 123 2024-03-17 | A$ 2.17 | A$ 2.18 | A$ 2.04 | A$ 2.06 | -5.10% -15.57% | 0.0000197703 | A$ 25,976,644 A$ 1,106,489,491 | 0.01% 0.03% | 537,093,440 | 116 2024-03-16 | A$ 2.21 | A$ 2.25 | A$ 2.18 | A$ 2.18 | -1.74% -11.54% | 0.0000215286 | A$ 32,877,473 A$ 1,169,688,925 | 0.01% 0.03% | 537,093,440 | 120 2024-03-15 | A$ 2.46 | A$ 2.46 | A$ 2.17 | A$ 2.19 | -10.47% -16.31% | 0.0000208296 | A$ 72,451,826 A$ 1,176,525,763 | 0.01% 0.03% | 537,093,440 | 116 2024-03-14 | A$ 2.67 | A$ 2.67 | A$ 2.36 | A$ 2.43 | -5.49% 12.12% | 0.0000224608 | A$ 99,416,136 A$ 1,303,515,006 | 0.02% 0.03% | 537,093,440 | 115 2024-03-13 | A$ 2.31 | A$ 2.79 | A$ 2.31 | A$ 2.51 | 7.39% 31.42% | 0.0000226053 | A$ 191,429,814 A$ 1,345,752,472 | 0.05% 0.03% | 537,093,440 | 117 2024-03-12 | A$ 2.27 | A$ 2.42 | A$ 2.27 | A$ 2.29 | -0.31% 100.20% | 0.0000212605 | A$ 41,181,266 A$ 1,228,288,124 | 0.01% 0.03% | 537,093,440 | 119 2024-03-11 | A$ 2.41 | A$ 2.44 | A$ 2.23 | A$ 2.30 | -5.19% 92.41% | 0.0000209415 | A$ 38,762,962 A$ 1,233,166,526 | 0.01% 0.03% | 537,093,440 | 117 2024-03-10 | A$ 2.43 | A$ 2.49 | A$ 2.42 | A$ 2.42 | -0.27% 109.83% | 0.0000232542 | A$ 21,456,500 A$ 1,301,760,786 | 0.01% 0.03% | 537,093,440 | 116 2024-03-09 | A$ 2.59 | A$ 2.59 | A$ 2.38 | A$ 2.43 | -6.08% 107.99% | 0.0000235737 | A$ 41,735,230 A$ 1,305,427,676 | 0.02% 0.03% | 537,093,440 | 110 2024-03-08 | A$ 2.17 | A$ 2.58 | A$ 2.17 | A$ 2.58 | 19.04% 120.53% | 0.0000249294 | A$ 82,268,281 A$ 1,383,127,398 | 0.02% 0.03% | 537,093,440 | 120 2024-03-07 | A$ 1.88 | A$ 2.25 | A$ 1.88 | A$ 2.18 | 12.97% 96.52% | 0.0000213075 | A$ 69,203,992 A$ 1,170,116,859 | 0.02% 0.03% | 537,093,440 | 127 2024-03-06 | A$ 1.16 | A$ 1.95 | A$ 1.16 | A$ 1.95 | 67.77% 68.55% | 0.0000192017 | A$ 167,254,476 A$ 1,045,830,606 | 0.03% 0.03% | 537,093,440 | 166 2024-03-05 | A$ 1.21 | A$ 1.23 | A$ 1.16 | A$ 1.16 | -3.81% 14.84% | 0.0000119692 | A$ 5,922,000 A$ 625,376,258 | 0.00% 0.02% | 537,093,440 | 167 2024-03-04 | A$ 1.19 | A$ 1.21 | A$ 1.19 | A$ 1.21 | 2.54% 39.31% | 0.0000116767 | A$ 3,358,780 A$ 647,451,235 | 0.00% 0.02% | 537,093,440 | 171 2024-03-03 | A$ 1.18 | A$ 1.21 | A$ 1.17 | A$ 1.18 | -0.35% 36.93% | 0.0000123124 | A$ 4,517,075 A$ 634,915,943 | 0.00% 0.02% | 537,093,440 | 166 2024-03-02 | A$ 1.21 | A$ 1.23 | A$ 1.17 | A$ 1.18 | -0.03% 49.99% | 0.0000124708 | A$ 6,813,446 A$ 634,761,129 | 0.00% 0.02% | 537,093,440 | 161 2024-03-01 | A$ 1.12 | A$ 1.22 | A$ 1.12 | A$ 1.19 | 5.61% 66.11% | 0.0000123272 | A$ 13,352,576 A$ 637,342,427 | 0.00% 0.02% | 537,093,440 | 162 2024-02-29 | A$ 1.16 | A$ 1.21 | A$ 1.12 | A$ 1.12 | -3.11% 53.83% | 0.0000119141 | A$ 12,852,552 A$ 601,150,643 | 0.00% 0.02% | 537,093,440 |
|