Top CryptoCurrencies 2024 Market cap: A$ 4,284,606,726,695 ||| 24h vol: A$ 283,131,340,973 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 158 188 | 2024-03-23 189 | 2024-03-24 | -1 158 | 2024-03-25 | +31 138 | 2024-03-26 | +20 152 | 2024-03-27 | -14 155 | 2024-03-28 | -3 158 | 2024-03-29 | -3 +30 | Reserve Rights (RSR) | A$ 0.02 $0.01 | -7.21% 23.39% | 0.000000151376 | A$ 136,672,511 A$ 825,633,373 | 0.05% 0.02% | 50,600,000,000 100,000,000,000  | $27.35 $54.05 | |
RSR/AUD - A$ 0.02 RSR/BGN - 0.02 лв. RSR/BRL - R$ 0.05 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.08 RSR/CZK - Kč 0.25 RSR/DKK - kr. 0.07
RSR/EUR - € 0.01 RSR/GBP - £ 0.01 RSR/HKD - HK$ 0.08 RSR/HRK - kn 0.07 RSR/HUF - Ft 3.89 RSR/IDR - Rp 169 RSR/ILS - ₪ 0.04 RSR/INR - ₹ 0.89
RSR/JPY - ¥ 1.61 RSR/KRW - ₩ 14.33 RSR/MXN - Mex$ 0.18 RSR/MYR - RM 0.05 RSR/NOK - kr 0.12 RSR/NZD - NZ$ 0.02 RSR/PHP - ₱ 0.60 RSR/PLN - zł 0.04
RSR/RON - lei 0.05 RSR/RUB - ₽ 0.98 RSR/SEK - kr 0.11 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.39 RSR/TRY - ₺ 0.34 RSR/USD - $ 0.01 RSR/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 158 2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.21% 23.39% | 0.000000151376 | A$ 136,672,511 A$ 825,633,373 | 0.05% 0.02% | 50,600,000,000 | 155 2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.55% 18.88% | 0.00000015432 | A$ 152,469,251 A$ 846,567,116 | 0.05% 0.02% | 50,600,000,000 | 152 2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.44% 90.97% | 0.00000016282 | A$ 251,700,299 A$ 870,270,993 | 0.07% 0.02% | 50,600,000,000 | 138 2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 19.51% 155.97% | 0.000000182192 | A$ 289,373,473 A$ 989,527,250 | 0.09% 0.02% | 50,600,000,000 | 158 2024-03-25 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 35.93% 91.63% | 0.000000152722 | A$ 264,543,775 A$ 825,830,456 | 0.08% 0.02% | 50,600,000,000 | 189 2024-03-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.04% 29.68% | 0.000000117986 | A$ 63,160,669 A$ 609,895,600 | 0.03% 0.01% | 50,600,000,000 | 188 2024-03-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.77% 31.83% | 0.000000121449 | A$ 104,805,409 A$ 610,969,362 | 0.05% 0.02% | 50,600,000,000 | 173 2024-03-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -9.36% 19.44% | 0.000000132234 | A$ 263,454,090 A$ 645,319,739 | 0.08% 0.02% | 50,600,000,000 | 166 2024-03-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 51.82% 29.36% | 0.000000137258 | A$ 306,032,500 A$ 688,545,991 | 0.09% 0.02% | 50,600,000,000 | 245 2024-03-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 18.50% -17.08% | 0.0000000876567 | A$ 44,601,580 A$ 458,742,634 | 0.01% 0.01% | 50,600,000,000 | 259 2024-03-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.55% -16.17% | 0.0000000814623 | A$ 41,099,604 A$ 401,854,120 | 0.01% 0.01% | 50,600,000,000 | 253 2024-03-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -8.95% -6.11% | 0.0000000819417 | A$ 27,829,647 A$ 426,092,454 | 0.01% 0.01% | 50,600,000,000 | 246 2024-03-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.19% 10.31% | 0.0000000888089 | A$ 33,490,996 A$ 468,263,837 | 0.01% 0.01% | 50,600,000,000 | 237 2024-03-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -12.56% 2.41% | 0.0000000904409 | A$ 46,668,985 A$ 462,936,257 | 0.01% 0.01% | 50,600,000,000 | 228 2024-03-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.58% 20.63% | 0.000000100775 | A$ 87,352,797 A$ 536,257,169 | 0.01% 0.01% | 50,600,000,000 | 238 2024-03-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.20% 16.51% | 0.0000000978596 | A$ 155,779,572 A$ 535,050,615 | 0.03% 0.01% | 50,600,000,000 | 249 2024-03-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.71% 1.28% | 0.0000000912795 | A$ 43,422,760 A$ 511,951,442 | 0.01% 0.01% | 50,600,000,000 | 255 2024-03-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.74% 40.26% | 0.0000000866816 | A$ 51,504,378 A$ 471,797,163 | 0.01% 0.01% | 50,600,000,000 | 258 2024-03-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.25% 38.59% | 0.0000000812704 | A$ 48,105,088 A$ 450,865,749 | 0.01% 0.01% | 50,600,000,000 | 265 2024-03-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.59% 35.29% | 0.0000000807943 | A$ 25,207,321 A$ 426,099,030 | 0.01% 0.01% | 50,600,000,000 | 260 2024-03-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.65% 43.03% | 0.0000000854771 | A$ 32,136,297 A$ 445,940,011 | 0.01% 0.01% | 50,600,000,000 | 250 2024-03-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.64% 41.90% | 0.0000000834884 | A$ 57,398,032 A$ 436,391,594 | 0.01% 0.01% | 50,600,000,000 | 241 2024-03-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.98% 53.44% | 0.000000089275 | A$ 177,252,894 A$ 461,878,917 | 0.04% 0.01% | 50,600,000,000 | 195 2024-03-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 48.30% 87.23% | 0.0000000987759 | A$ 213,900,318 A$ 506,843,955 | 0.04% 0.01% | 50,600,000,000 | 273 2024-03-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.39% 25.77% | 0.0000000700789 | A$ 58,187,546 A$ 344,957,654 | 0.01% 0.01% | 50,600,000,000 | 288 2024-03-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.66% 14.43% | 0.0000000629972 | A$ 35,706,030 A$ 329,085,611 | 0.01% 0.01% | 50,600,000,000 | 289 2024-03-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.93% 32.68% | 0.0000000659017 | A$ 28,474,881 A$ 320,163,839 | 0.01% 0.01% | 50,600,000,000 | 285 2024-03-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.54% 29.94% | 0.0000000664465 | A$ 22,252,487 A$ 318,630,885 | 0.01% 0.01% | 50,600,000,000 | 289 2024-03-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.77% 32.78% | 0.0000000640349 | A$ 46,026,015 A$ 311,907,490 | 0.01% 0.01% | 50,600,000,000 | 282 2024-02-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 12.28% 28.17% | 0.0000000639327 | A$ 58,890,251 A$ 303,910,246 | 0.01% 0.01% | 50,600,000,000 |
|