CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,925,328,122,882 ||| 24h vol: A$ 338,122,969,809 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
360 Request (REQ)A$ 0.21
$0.13		5.64%
-9.10%		 0.00000206296A$ 7,301,248 
A$ 209,388,540 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.78
$6.78
REQ Request =
AUD

REQ/AUD - A$ 0.21
REQ/BGN - 0.25 лв.
REQ/BRL - R$ 0.70
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.97
REQ/CZK - Kč 3.18
REQ/DKK - kr. 0.94
REQ/EUR - € 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.05
REQ/HRK - kn 0.95
REQ/HUF - Ft 49.76
REQ/IDR - Rp 2,173
REQ/ILS - ₪ 0.51
REQ/INR - ₹ 11.17
REQ/JPY - ¥ 20.55
REQ/KRW - ₩ 185.54
REQ/MXN - Mex$ 2.34
REQ/MYR - RM 0.64
REQ/NOK - kr 1.48
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.69
REQ/PLN - zł 0.55
REQ/RON - lei 0.63
REQ/RUB - ₽ 12.57
REQ/SEK - kr 1.47
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.92
REQ/TRY - ₺ 4.47
REQ/USD - $ 0.13
REQ/ZAR - R 2.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
360
2024-04-19		A$ 0.20A$ 0.21A$ 0.19A$ 0.215.64%
-9.10%		 0.00000206296A$ 7,301,248 
A$ 209,388,540 		0.00%
0.01%		  999,653,403 
371
2024-04-18		A$ 0.19A$ 0.20A$ 0.19A$ 0.204.68%
-19.07%		 0.00000200803A$ 4,383,292 
A$ 197,894,432 		0.00%
0.01%		  999,653,403 
373
2024-04-17		A$ 0.20A$ 0.20A$ 0.19A$ 0.19-4.14%
-26.70%		 0.00000197633A$ 4,710,122 
A$ 189,697,381 		0.00%
0.01%		  999,653,403 
368
2024-04-16		A$ 0.20A$ 0.20A$ 0.19A$ 0.201.74%
-21.08%		 0.00000199695A$ 4,767,298 
A$ 199,223,444 		0.00%
0.01%		  999,653,403 
370
2024-04-15		A$ 0.20A$ 0.21A$ 0.19A$ 0.19-0.50%
-25.61%		 0.00000198403A$ 6,620,701 
A$ 193,925,878 		0.00%
0.01%		  999,653,403 
364
2024-04-14		A$ 0.18A$ 0.20A$ 0.18A$ 0.1912.26%
-22.35%		 0.0000019823A$ 8,071,689 
A$ 194,633,916 		0.00%
0.00%		  999,653,403 
372
2024-04-13		A$ 0.21A$ 0.21A$ 0.17A$ 0.17-17.80%
-28.53%		 0.00000178904A$ 10,401,725 
A$ 173,370,687 		0.00%
0.00%		  999,653,403 
363
2024-04-12		A$ 0.24A$ 0.25A$ 0.21A$ 0.21-13.53%
-12.19%		 0.00000204714A$ 8,258,019 
A$ 209,698,469 		0.00%
0.01%		  999,653,403 
363
2024-04-11		A$ 0.25A$ 0.26A$ 0.24A$ 0.24-4.67%
0.14%		 0.0000022564A$ 9,956,354 
A$ 243,092,367 		0.00%
0.01%		  999,653,403 
356
2024-04-10		A$ 0.24A$ 0.25A$ 0.23A$ 0.252.36%
9.51%		 0.00000235642A$ 8,340,978 
A$ 250,825,563 		0.00%
0.01%		  999,653,403 
364
2024-04-09		A$ 0.25A$ 0.26A$ 0.25A$ 0.25-4.09%
6.31%		 0.00000234092A$ 8,347,053 
A$ 245,240,752 		0.00%
0.01%		  999,653,403 
358
2024-04-08		A$ 0.25A$ 0.26A$ 0.25A$ 0.263.70%
1.04%		 0.00000236175A$ 7,231,157 
A$ 257,592,293 		0.00%
0.01%		  999,653,403 
357
2024-04-07		A$ 0.24A$ 0.25A$ 0.24A$ 0.253.32%
0.22%		 0.00000235544A$ 8,489,615 
A$ 247,114,629 		0.00%
0.01%		  999,653,403 
358
2024-04-06		A$ 0.23A$ 0.24A$ 0.23A$ 0.242.67%
-1.80%		 0.00000229087A$ 4,403,581 
A$ 240,312,816 		0.00%
0.01%		  999,653,403 
358
2024-04-05		A$ 0.24A$ 0.24A$ 0.23A$ 0.24-1.80%
-3.85%		 0.00000228416A$ 5,680,614 
A$ 235,169,266 		0.00%
0.01%		  999,653,403 
359
2024-04-04		A$ 0.23A$ 0.24A$ 0.23A$ 0.244.25%
-6.23%		 0.00000232906A$ 9,234,019 
A$ 240,517,908 		0.00%
0.01%		  999,653,403 
363
2024-04-03		A$ 0.24A$ 0.24A$ 0.23A$ 0.23-2.29%
-16.24%		 0.0000022917A$ 8,074,878 
A$ 231,457,832 		0.00%
0.01%		  999,653,403 
359
2024-04-02		A$ 0.26A$ 0.26A$ 0.23A$ 0.23-8.86%
-31.32%		 0.00000231851A$ 25,101,620 
A$ 234,393,191 		0.01%
0.01%		  999,653,403 
359
2024-04-01		A$ 0.25A$ 0.26A$ 0.24A$ 0.264.17%
16.67%		 0.00000240769A$ 18,976,710 
A$ 257,368,168 		0.01%
0.01%		  999,653,403 
370
2024-03-31		A$ 0.25A$ 0.26A$ 0.25A$ 0.250.14%
18.44%		 0.00000227334A$ 11,586,329 
A$ 247,480,670 		0.01%
0.01%		  999,653,403 
370
2024-03-30		A$ 0.25A$ 0.26A$ 0.25A$ 0.25-1.12%
20.00%		 0.00000230951A$ 12,727,617 
A$ 247,015,406 		0.01%
0.01%		  999,653,403 
370
2024-03-29		A$ 0.26A$ 0.26A$ 0.25A$ 0.25-3.47%
18.93%		 0.00000233324A$ 12,899,706 
A$ 249,970,017 		0.01%
0.01%		  999,653,403 
364
2024-03-28		A$ 0.27A$ 0.27A$ 0.26A$ 0.26-6.57%
29.19%		 0.00000237908A$ 30,479,762 
A$ 257,839,093 		0.01%
0.01%		  999,653,403 
347
2024-03-27		A$ 0.32A$ 0.32A$ 0.26A$ 0.28-19.47%
37.02%		 0.00000261461A$ 136,115,556 
A$ 276,091,485 		0.04%
0.01%		  999,653,403 
324
2024-03-26		A$ 0.22A$ 0.34A$ 0.22A$ 0.3246.14%
73.47%		 0.00000299555A$ 203,594,458 
A$ 321,419,992 		0.06%
0.01%		  999,653,403 
399
2024-03-25		A$ 0.21A$ 0.22A$ 0.21A$ 0.225.34%
11.81%		 0.00000204434A$ 7,222,230 
A$ 218,394,793 		0.00%
0.01%		  999,653,403 
402
2024-03-24		A$ 0.20A$ 0.21A$ 0.20A$ 0.210.84%
1.64%		 0.00000203799A$ 4,700,315 
A$ 208,126,421 		0.00%
0.01%		  999,653,403 
403
2024-03-23		A$ 0.21A$ 0.21A$ 0.21A$ 0.21-2.06%
4.57%		 0.00000207216A$ 9,402,884 
A$ 205,942,272 		0.00%
0.01%		  999,653,403 
382
2024-03-22		A$ 0.20A$ 0.22A$ 0.20A$ 0.215.00%
-1.96%		 0.00000217401A$ 15,014,518 
A$ 209,601,355 		0.00%
0.01%		  999,653,403 
407
2024-03-21		A$ 0.20A$ 0.20A$ 0.20A$ 0.20-1.56%
-12.17%		 0.00000197474A$ 5,849,988 
A$ 195,705,669 		0.00%
0.00%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s