CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Ravencoin (RVN)A$ 0.03
$0.02
2.94014%
4.24598%
 0.00000227811A$ 43,489,714 
A$ 190,583,051 
0.03%
0.00%
 6,236,470,000 $6.78
RVN Ravencoin =
AUD

RVN/AUD - A$ 0.03
RVN/BGN - 0.04 лв.
RVN/BRL - R$ 0.11
RVN/CAD - C$ 0.03
RVN/CHF - Fr. 0.02
RVN/CNY - CN¥ 0.14
RVN/CZK - 0.50
RVN/DKK - kr. 0.14
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.16
RVN/HRK - kn 0.14
RVN/HUF - Ft 6.45
RVN/IDR - Rp 297
RVN/ILS - 0.07
RVN/INR - 1.52
RVN/JPY - ¥ 2.15
RVN/KRW - 24.82
RVN/MXN - Mex$ 0.45
RVN/MYR - RM 0.09
RVN/NOK - kr 0.20
RVN/NZD - NZ$ 0.03
RVN/PHP - 1.01
RVN/PLN - 0.08
RVN/RON - lei 0.09
RVN/RUB - 1.43
RVN/SEK - kr 0.19
RVN/SGD - S$ 0.03
RVN/THB - ฿ 0.64
RVN/TRY - 0.14
RVN/USD - $ 0.02
RVN/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2020-05-25
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.94014%
4.24598%
 0.00000227811A$ 43,489,714 
A$ 190,583,051 
0.03%
0.00%
 6,236,470,000 
55
2020-05-24
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.33752%
2.21423%
 0.00000217162A$ 27,949,601 
A$ 187,539,995 
0.02%
0.00%
 6,231,120,000 
57
2020-05-23
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.302686%
0.813213%
 0.00000210394A$ 18,638,245 
A$ 184,987,931 
0.01%
0.00%
 6,224,315,000 
56
2020-05-22
A$ 0.03A$ 0.03A$ 0.03A$ 0.034.0662%
3.63149%
 0.00000210009A$ 30,531,691 
A$ 183,989,839 
0.02%
0.00%
 6,217,120,000 
55
2020-05-21
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.73173%
-3.06082%
 0.00000203813A$ 35,754,618 
A$ 176,034,083 
0.02%
0.00%
 6,209,935,000 
56
2020-05-20
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.78194%
-1.45855%
 0.00000200978A$ 30,042,932 
A$ 180,247,320 
0.02%
0.00%
 6,202,795,000 
55
2020-05-19
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.27215%
-0.209614%
 0.00000200081A$ 31,284,606 
A$ 184,321,230 
0.02%
0.00%
 6,195,695,000 
54
2020-05-18
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.0579377%
4.61271%
 0.00000196856A$ 27,138,114 
A$ 181,665,252 
0.01%
0.00%
 6,188,450,000 
54
2020-05-17
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.810937%
1.49114%
 0.00000197318A$ 27,202,057 
A$ 183,769,658 
0.01%
0.00%
 6,181,405,000 
54
2020-05-16
A$ 0.03A$ 0.03A$ 0.03A$ 0.034.59013%
-6.35667%
 0.00000207023A$ 33,754,498 
A$ 186,763,146 
0.02%
0.00%
 6,173,960,000 
54
2020-05-15
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.0132%
-16.0971%
 0.00000198091A$ 27,036,161 
A$ 178,737,991 
0.01%
0.00%
 6,167,020,000 
53
2020-05-14
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.47969%
-11.9292%
 0.00000197548A$ 44,744,835 
A$ 182,874,333 
0.02%
0.00%
 6,159,630,000 
52
2020-05-13
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.243386%
-13.8827%
 0.00000208753A$ 37,223,369 
A$ 184,483,968 
0.02%
0.00%
 6,152,700,000 
52
2020-05-12
A$ 0.03A$ 0.03A$ 0.03A$ 0.035.49099%
-11.3347%
 0.00000219911A$ 40,953,570 
A$ 184,003,726 
0.02%
0.00%
 6,145,515,000 
53
2020-05-11
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.88513%
-14.521%
 0.00000212835A$ 19,548,148 
A$ 172,967,502 
0.01%
0.00%
 6,138,435,000 
51
2020-05-10
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-9.8966%
-7.28293%
 0.00000217391A$ 25,031,174 
A$ 179,508,719 
0.01%
0.00%
 6,131,255,000 
51
2020-05-09
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.55284%
0.616631%
 0.00000221803A$ 21,243,184 
A$ 200,270,164 
0.01%
0.00%
 6,124,130,000 
51
2020-05-08
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.98726%
12.2863%
 0.00000222578A$ 24,390,415 
A$ 208,121,266 
0.01%
0.00%
 6,116,430,000 
50
2020-05-07
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.46345%
12.1462%
 0.00000220928A$ 41,226,411 
A$ 205,114,777 
0.01%
0.00%
 6,109,920,000 
48
2020-05-06
A$ 0.03A$ 0.04A$ 0.03A$ 0.044.10205%
13.1111%
 0.00000247477A$ 55,192,573 
A$ 220,248,027 
0.02%
0.00%
 6,102,175,000 
48
2020-05-05
A$ 0.03A$ 0.03A$ 0.03A$ 0.034.56579%
14.6876%
 0.00000248531A$ 36,594,726 
A$ 211,487,332 
0.02%
0.00%
 6,092,930,000 
49
2020-05-04
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.84602%
11.8301%
 0.00000238812A$ 29,727,339 
A$ 202,357,086 
0.01%
0.00%
 6,085,535,000 
48
2020-05-03
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.99774%
3.49062%
 0.00000232896A$ 36,460,720 
A$ 197,166,493 
0.01%
0.00%
 6,078,690,000 
48
2020-05-02
A$ 0.03A$ 0.03A$ 0.03A$ 0.037.53425%
10.7934%
 0.00000239037A$ 32,256,863 
A$ 202,252,653 
0.02%
0.00%
 6,071,535,000 
50
2020-05-01
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.54735%
11.2989%
 0.00000222555A$ 14,671,829 
A$ 187,051,196 
0.01%
0.00%
 6,064,360,000 
52
2020-04-30
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-5.54162%
12.02%
 0.00000219043A$ 25,215,365 
A$ 179,916,391 
0.01%
0.00%
 6,056,880,000 
49
2020-04-29
A$ 0.03A$ 0.03A$ 0.03A$ 0.035.59472%
22.5752%
 0.00000232214A$ 27,749,713 
A$ 190,077,756 
0.01%
0.00%
 6,049,745,000 
50
2020-04-28
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.954074%
20.6641%
 0.0000024919A$ 16,725,079 
A$ 180,887,875 
0.01%
0.00%
 6,042,895,000 
50
2020-04-27
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.9449%
17.0759%
 0.0000024684A$ 25,205,281 
A$ 179,464,735 
0.01%
0.00%
 6,035,730,000 
49
2020-04-26
A$ 0.03A$ 0.03A$ 0.03A$ 0.035.54812%
16.3436%
 0.00000260585A$ 46,475,831 
A$ 188,202,067 
0.02%
0.00%
 6,028,575,000