Top CryptoCurrencies 2024 Market cap: A$ 3,694,693,472,175 ||| 24h vol: A$ 294,664,264,739 ||| crypto assets: 687
RVN/AUD - A$ 0.04 RVN/BGN - 0.05 лв. RVN/BRL - R$ 0.15 RVN/CAD - C$ 0.04 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.21 RVN/CZK - Kč 0.68 RVN/DKK - kr. 0.20
RVN/EUR - € 0.03 RVN/GBP - £ 0.02 RVN/HKD - HK$ 0.23 RVN/HRK - kn 0.20 RVN/HUF - Ft 10.60 RVN/IDR - Rp 466 RVN/ILS - ₪ 0.11 RVN/INR - ₹ 2.41
RVN/JPY - ¥ 4.44 RVN/KRW - ₩ 39.54 RVN/MXN - Mex$ 0.49 RVN/MYR - RM 0.14 RVN/NOK - kr 0.32 RVN/NZD - NZ$ 0.05 RVN/PHP - ₱ 1.64 RVN/PLN - zł 0.12
RVN/RON - lei 0.13 RVN/RUB - ₽ 2.71 RVN/SEK - kr 0.31 RVN/SGD - S$ 0.04 RVN/THB - ฿ 1.06 RVN/TRY - ₺ 0.94 RVN/USD - $ 0.03 RVN/ZAR - R 0.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 158 2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.70% -32.67% | 0.000000467712 | A$ 67,652,726 A$ 613,645,529 | 0.02% 0.02% | 13,744,554,327 | 160 2024-04-17 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -5.02% -32.26% | 0.00000046165 | A$ 63,734,178 A$ 609,210,472 | 0.02% 0.02% | 13,743,669,327 | 158 2024-04-16 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 1.99% -28.00% | 0.000000468231 | A$ 88,132,791 A$ 642,036,680 | 0.03% 0.02% | 13,739,616,827 | 161 2024-04-15 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -1.73% -31.07% | 0.000000464058 | A$ 114,013,912 A$ 623,264,791 | 0.03% 0.02% | 13,736,034,327 | 152 2024-04-14 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 8.77% -24.53% | 0.000000469465 | A$ 215,419,958 A$ 633,215,348 | 0.05% 0.02% | 13,732,499,327 | 152 2024-04-13 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -15.73% -31.86% | 0.000000437286 | A$ 184,759,653 A$ 581,980,649 | 0.04% 0.02% | 13,728,894,327 | 157 2024-04-12 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -19.52% -18.48% | 0.000000482268 | A$ 121,613,139 A$ 678,279,859 | 0.03% 0.02% | 13,725,347,027 | 148 2024-04-11 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -4.45% 3.12% | 0.000000571634 | A$ 64,123,982 A$ 845,371,985 | 0.03% 0.02% | 13,722,189,527 | 142 2024-04-10 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.18% 6.54% | 0.000000595616 | A$ 71,047,531 A$ 870,055,985 | 0.03% 0.02% | 13,718,637,527 | 149 2024-04-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.36% -5.65% | 0.000000601613 | A$ 73,101,229 A$ 864,685,057 | 0.03% 0.02% | 13,714,645,027 | 148 2024-04-08 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 7.40% -10.18% | 0.000000594484 | A$ 92,203,647 A$ 889,349,768 | 0.03% 0.02% | 13,711,450,127 | 154 2024-04-07 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.69% -19.68% | 0.000000574302 | A$ 56,918,394 A$ 826,179,273 | 0.03% 0.02% | 13,707,445,137 | 148 2024-04-06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.51% -30.19% | 0.000000585457 | A$ 76,924,625 A$ 841,939,167 | 0.04% 0.02% | 13,704,327,667 | 149 2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.28% -12.54% | 0.00000058991 | A$ 100,517,246 A$ 832,377,278 | 0.04% 0.02% | 13,700,290,197 | 153 2024-04-04 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.28% 10.61% | 0.00000057297 | A$ 142,883,795 A$ 810,732,189 | 0.05% 0.02% | 13,697,120,737 | 149 2024-04-03 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -11.59% 13.17% | 0.000000593466 | A$ 146,525,735 A$ 821,036,145 | 0.05% 0.02% | 13,693,098,247 | 133 2024-04-02 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -6.42% 25.83% | 0.000000671754 | A$ 250,530,671 A$ 930,005,553 | 0.06% 0.02% | 13,689,544,252 | 132 2024-04-01 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -3.05% 63.92% | 0.000000681761 | A$ 300,596,053 A$ 997,763,049 | 0.10% 0.02% | 13,686,441,752 | 134 2024-03-31 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -15.29% 82.48% | 0.000000691367 | A$ 370,020,661 A$ 1,030,177,873 | 0.19% 0.02% | 13,682,851,952 | 118 2024-03-30 | A$ 0.07 | A$ 0.09 | A$ 0.07 | A$ 0.09 | 24.80% 120.55% | 0.000000830312 | A$ 522,058,788 A$ 1,215,233,648 | 0.27% 0.03% | 13,679,319,557 | 141 2024-03-29 | A$ 0.05 | A$ 0.08 | A$ 0.05 | A$ 0.07 | 31.87% 83.95% | 0.000000664703 | A$ 1,017,710,537 A$ 974,216,163 | 0.40% 0.02% | 13,675,700,072 | 173 2024-03-28 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 2.21% 34.99% | 0.000000496668 | A$ 156,524,077 A$ 736,189,998 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 4.68% 33.67% | 0.000000501091 | A$ 390,986,809 A$ 723,474,102 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | A$ 0.04 | A$ 0.06 | A$ 0.04 | A$ 0.06 | 25.50% 57.22% | 0.000000518461 | A$ 231,297,607 A$ 760,446,699 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 8.49% 11.67% | 0.000000415156 | A$ 51,823,937 A$ 606,082,937 | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.80% -3.37% | 0.000000401835 | A$ 48,739,767 A$ 560,649,716 | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 4.07% -1.89% | 0.000000405348 | A$ 49,229,204 A$ 550,257,676 | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.24% -13.19% | 0.000000400435 | A$ 68,597,318 A$ 527,187,778 | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.87% -14.78% | 0.000000399419 | A$ 71,056,049 A$ 540,381,660 | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 10.41% -20.93% | 0.000000377919 | A$ 111,387,011 A$ 533,281,198 | 0.02% 0.01% | 13,643,433,647 |
|