CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Ravencoin (RVN)A$ 0.04
$0.03
-1.59%
-6.8%
 0.00000381A$ 21,893,637 
A$ 209,707,755 
0.03%
0.06%
 4,693,680,000 $7.97
RVN Ravencoin =
AUD

RVN/AUD - A$ 0.04
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.12
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - 0.70
RVN/DKK - kr. 0.21
RVN/EUR - 0.03
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.20
RVN/HUF - Ft 9.05
RVN/IDR - Rp 429
RVN/ILS - 0.11
RVN/INR - 2.17
RVN/JPY - ¥ 3.31
RVN/KRW - 35.81
RVN/MXN - Mex$ 0.59
RVN/MYR - RM 0.13
RVN/NOK - kr 0.28
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.56
RVN/PLN - 0.12
RVN/RON - lei 0.13
RVN/RUB - 1.95
RVN/SEK - kr 0.29
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.93
RVN/TRY - 0.18
RVN/USD - $ 0.03
RVN/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-10-23
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-1.59%
-6.8%
 0.00000381A$ 21,893,637 
A$ 209,707,755 
0.03%
0.06%
 4,693,680,000 
44
2019-10-22
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.53%
-8.31%
 0.00000387A$ 20,766,347 
A$ 214,017,298 
0.02%
0.07%
 4,690,695,000 
45
2019-10-21
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.61%
-13.09%
 0.0000038A$ 15,398,082 
A$ 213,321,723 
0.02%
0.06%
 4,683,520,000 
46
2019-10-20
A$ 0.05A$ 0.05A$ 0.04A$ 0.051.19%
-12.48%
 0.00000388A$ 11,206,451 
A$ 217,506,888 
0.01%
0.07%
 4,676,385,000 
46
2019-10-19
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.45%
-16.83%
 0.00000396A$ 10,891,195 
A$ 215,542,277 
0.01%
0.07%
 4,669,325,000 
44
2019-10-18
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-5.66%
-14.16%
 0.00000392A$ 22,140,080 
A$ 212,538,723 
0.03%
0.07%
 4,662,065,000 
41
2019-10-17
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.33%
-11.65%
 0.00000407A$ 20,927,793 
A$ 224,568,508 
0.03%
0.07%
 4,654,895,000 
43
2019-10-16
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-5.26%
-2.51%
 0.00000401A$ 26,745,509 
A$ 222,123,570 
0.03%
0.07%
 4,647,775,000 
42
2019-10-15
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-6.1%
6.55%
 0.00000416A$ 32,110,668 
A$ 234,661,119 
0.04%
0.07%
 4,640,545,000 
41
2019-10-14
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.54%
12.75%
 0.00000435A$ 28,401,829 
A$ 248,664,274 
0.04%
0.07%
 4,633,585,000 
41
2019-10-13
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-4.41%
19.01%
 0.00000439A$ 32,163,418 
A$ 248,733,439 
0.05%
0.07%
 4,626,340,000 
38
2019-10-12
A$ 0.05A$ 0.06A$ 0.05A$ 0.065.93%
22.9%
 0.00000461A$ 42,459,557 
A$ 261,587,943 
0.06%
0.08%
 4,619,135,000 
41
2019-10-11
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-4.13%
16.38%
 0.00000434A$ 50,418,467 
A$ 244,572,390 
0.05%
0.07%
 4,612,050,000 
40
2019-10-10
A$ 0.05A$ 0.06A$ 0.05A$ 0.0614.09%
27.1%
 0.00000441A$ 94,496,893 
A$ 258,065,456 
0.10%
0.07%
 4,604,770,000 
42
2019-10-09
A$ 0.05A$ 0.05A$ 0.05A$ 0.053.09%
7.76%
 0.00000386A$ 33,271,426 
A$ 226,928,659 
0.03%
0.06%
 4,597,635,000 
41
2019-10-08
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.86%
7.55%
 0.00000388A$ 26,116,104 
A$ 217,956,339 
0.03%
0.06%
 4,590,515,000 
40
2019-10-07
A$ 0.05A$ 0.05A$ 0.04A$ 0.054.93%
4.97%
 0.00000392A$ 21,774,898 
A$ 219,859,915 
0.02%
0.07%
 4,583,295,000 
41
2019-10-06
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-2.7%
1.44%
 0.00000385A$ 14,805,395 
A$ 207,958,388 
0.02%
0.06%
 4,576,205,000 
41
2019-10-05
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.46%
11.96%
 0.00000389A$ 18,606,425 
A$ 213,976,052 
0.03%
0.06%
 4,568,865,000 
41
2019-10-04
A$ 0.04A$ 0.05A$ 0.04A$ 0.054.74%
10.15%
 0.00000383A$ 20,644,009 
A$ 212,093,398 
0.03%
0.06%
 4,561,820,000 
42
2019-10-03
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-2.11%
12.76%
 0.00000366A$ 14,056,714 
A$ 204,586,119 
0.02%
0.06%
 4,554,690,000 
41
2019-10-02
A$ 0.04A$ 0.05A$ 0.04A$ 0.054.11%
18.02%
 0.00000369A$ 17,725,702 
A$ 209,754,990 
0.03%
0.06%
 4,547,485,000 
44
2019-10-01
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-3.75%
10.16%
 0.00000353A$ 16,853,455 
A$ 199,408,411 
0.02%
0.06%
 4,540,055,000 
40
2019-09-30
A$ 0.05A$ 0.05A$ 0.04A$ 0.050.53%
-2.92%
 0.00000371A$ 43,123,809 
A$ 206,377,987 
0.05%
0.06%
 4,533,880,000 
40
2019-09-29
A$ 0.04A$ 0.05A$ 0.04A$ 0.058.66%
-6.59%
 0.00000378A$ 45,405,449 
A$ 205,086,881 
0.07%
0.06%
 4,526,735,000 
43
2019-09-28
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.63%
-18.25%
 0.00000343A$ 17,937,644 
A$ 188,750,314 
0.02%
0.06%
 4,519,545,000 
45
2019-09-27
A$ 0.04A$ 0.04A$ 0.04A$ 0.044.54%
-19.31%
 0.00000348A$ 35,889,171 
A$ 191,470,924 
0.04%
0.06%
 4,512,380,000 
45
2019-09-26
A$ 0.04A$ 0.04A$ 0.04A$ 0.045.28%
-19.3%
 0.00000341A$ 28,047,006 
A$ 185,123,031 
0.03%
0.06%
 4,505,205,000 
46
2019-09-25
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.36%
-25.61%
 0.00000311A$ 32,420,133 
A$ 175,616,818 
0.03%
0.05%
 4,498,105,000 
45
2019-09-24
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-17.11%
-23.1%
 0.00000304A$ 41,031,287 
A$ 172,248,453 
0.03%
0.05%
 4,491,000,000