CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,836,373,594,054,040 ||| 24h vol: A$ 95,567,564,661 ||| crypto assets: 1158

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
995 Raven Protocol (RAVEN)A$ 0.00
$0.00
-30.5133%
-26.0615%
 0.0000000235161A$ 6,399 
A$ 1,317,180 
0.00%
0.00%
 4,212,272,109 
10,000,000,000 
$0.05
$0.12
RAVEN Raven Protocol =
AUD

RAVEN/AUD - A$ 0.00
RAVEN/BGN - 0.00 лв.
RAVEN/BRL - R$ 0.00
RAVEN/CAD - C$ 0.00
RAVEN/CHF - Fr. 0.00
RAVEN/CNY - CN¥ 0.00
RAVEN/CZK - 0.01
RAVEN/DKK - kr. 0.00
RAVEN/EUR - 0.00
RAVEN/GBP - £ 0.00
RAVEN/HKD - HK$ 0.00
RAVEN/HRK - kn 0.00
RAVEN/HUF - Ft 0.07
RAVEN/IDR - Rp 3
RAVEN/ILS - 0.00
RAVEN/INR - 0.02
RAVEN/JPY - ¥ 0.02
RAVEN/KRW - 0.26
RAVEN/MXN - Mex$ 0.00
RAVEN/MYR - RM 0.00
RAVEN/NOK - kr 0.00
RAVEN/NZD - NZ$ 0.00
RAVEN/PHP - 0.01
RAVEN/PLN - 0.00
RAVEN/RON - lei 0.00
RAVEN/RUB - 0.02
RAVEN/SEK - kr 0.00
RAVEN/SGD - S$ 0.00
RAVEN/THB - ฿ 0.01
RAVEN/TRY - 0.00
RAVEN/USD - $ 0.00
RAVEN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2020-07-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-30.5133%
-26.0615%
 0.0000000235161A$ 6,399 
A$ 1,317,180 
0.00%
0.00%
 4,212,272,109 
910
2020-07-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.0011.7861%
-2.92748%
 0.0000000317506A$ 739 
A$ 1,781,561 
0.00%
0.00%
 4,212,272,109 
944
2020-07-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.51343%
-12.153%
 0.0000000284446A$ 4,178 
A$ 1,590,552 
0.00%
0.00%
 4,212,272,109 
946
2020-07-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-21.5618%
-15.8907%
 0.0000000281336A$ 3,288 
A$ 1,576,575 
0.00%
0.00%
 4,212,272,109 
877
2020-07-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.81722%
6.72088%
 0.0000000361925A$ 4,383 
A$ 2,028,982 
0.00%
0.00%
 4,212,272,109 
883
2020-07-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.0015.4453%
0.788412%
 0.0000000360209A$ 15,632 
A$ 2,053,205 
0.00%
0.00%
 4,212,272,109 
916
2020-07-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.31936%
-21.1305%
 0.0000000312507A$ 5,065 
A$ 1,751,898 
0.00%
0.00%
 4,212,272,109 
908
2020-07-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.80063%
-8.87974%
 0.0000000321856A$ 2,560 
A$ 1,802,976 
0.00%
0.00%
 4,212,272,109 
886
2020-07-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.65133%
-0.139018%
 0.0000000336157A$ 1,463 
A$ 1,853,552 
0.00%
0.00%
 4,212,272,109 
905
2020-07-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.57902%
-7.18318%
 0.0000000322008A$ 3,889 
A$ 1,779,668 
0.00%
0.00%
 4,212,272,109 
885
2020-07-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.56524%
-2.23918%
 0.0000000338931A$ 1,838 
A$ 1,866,659 
0.00%
0.00%
 4,212,272,109 
871
2020-07-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.13197%
2.41849%
 0.0000000347782A$ 5,888 
A$ 1,932,537 
0.00%
0.00%
 4,212,272,109 
877
2020-07-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-9.56814%
-1.97236%
 0.000000034905A$ 12,617 
A$ 1,962,976 
0.00%
0.00%
 4,212,272,109 
868
2020-06-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.198715%
-3.08018%
 0.0000000357516A$ 11,291 
A$ 1,990,664 
0.00%
0.00%
 4,212,272,109 
872
2020-06-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.007.46436%
-5.71505%
 0.0000000351962A$ 3,583 
A$ 1,985,836 
0.00%
0.00%
 4,212,272,109 
876
2020-06-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.904753%
-5.9961%
 0.0000000339816A$ 1,608 
A$ 1,907,807 
0.00%
0.00%
 4,212,272,109 
875
2020-06-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.705858%
-1.14344%
 0.0000000347231A$ 2,945 
A$ 1,924,350 
0.00%
0.00%
 4,212,272,109 
890
2020-06-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.564578%
-4.13876%
 0.000000033724A$ 2,385 
A$ 1,903,445 
0.00%
0.00%
 4,212,272,109 
880
2020-06-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.00977%
-1.40349%
 0.0000000341404A$ 2,956 
A$ 1,943,509 
0.00%
0.00%
 4,212,272,109 
868
2020-06-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.61755%
-4.66009%
 0.0000000356093A$ 4,943 
A$ 2,033,544 
0.00%
0.00%
 4,212,272,109 
879
2020-06-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.769377%
4.25926%
 0.0000000349739A$ 4,078 
A$ 2,046,745 
0.00%
0.00%
 4,212,272,109 
877
2020-06-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.62532%
16.3517%
 0.0000000349905A$ 2,501 
A$ 2,058,897 
0.00%
0.00%
 4,212,272,109 
875
2020-06-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.23272%
-5.56493%
 0.0000000350546A$ 2,408 
A$ 2,014,774 
0.00%
0.00%
 4,212,272,109 
891
2020-06-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.07125%
-10.4741%
 0.0000000330862A$ 3,150 
A$ 1,899,016 
0.00%
0.00%
 4,212,272,109 
884
2020-06-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.76568%
-19.0216%
 0.0000000339441A$ 6,971 
A$ 1,946,818 
0.00%
0.00%
 4,212,272,109 
870
2020-06-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.25595%
-4.92639%
 0.0000000346824A$ 5,058 
A$ 2,001,638 
0.00%
0.00%
 4,212,272,109 
854
2020-06-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.008.15503%
-0.449542%
 0.0000000370759A$ 4,257 
A$ 2,145,813 
0.00%
0.00%
 4,212,272,109 
872
2020-06-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.009.41802%
-12.7259%
 0.0000000340683A$ 4,273 
A$ 1,989,080 
0.00%
0.00%
 4,212,272,109 
894
2020-06-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-16.2925%
-16.0614%
 0.0000000313936A$ 14,549 
A$ 1,802,483 
0.00%
0.00%
 4,212,272,109 
847
2020-06-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.505169%
0.239523%
 0.0000000370991A$ 4,010 
A$ 2,154,987 
0.00%
0.00%
 4,212,272,109