|
Top CryptoCurrencies 2024 Market cap: A$ 3,888,019,883,620 ||| 24h vol: A$ 194,297,292,661 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 467 468 | 2024-04-14
462 | 2024-04-15 | +6
463 | 2024-04-16 | -1
462 | 2024-04-17 | +1
457 | 2024-04-18 | +5
471 | 2024-04-19 | -14
467 | 2024-04-20 | +4
+1 |  RACA (RACA) | A$ 0.00
$0.00 | -1.13%
-9.07% | 0.00000000391645 | A$ 9,975,317
A$ 137,996,734 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.50
$5.49 | |
RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00
RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.34
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00
RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 467
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.13%
-9.07% | 0.00000000391645 | A$ 9,975,317
A$ 137,996,734 | 0.01%
0.00% | 353,444,937,014 | 471
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.53%
-7.13% | 0.00000000387106 | A$ 13,571,416
A$ 138,231,895 | 0.00%
0.00% | 353,444,937,014 | 457
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.85%
-21.39% | 0.00000000394081 | A$ 15,816,165
A$ 137,549,650 | 0.01%
0.00% | 354,045,821,849 | 462
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.85%
-25.69% | 0.00000000391189 | A$ 17,481,162
A$ 132,983,697 | 0.01%
0.00% | 354,045,821,849 | 463
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.63%
-24.19% | 0.0000000038262 | A$ 15,670,860
A$ 135,190,068 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.17%
-30.55% | 0.00000000384332 | A$ 19,050,924
A$ 133,044,550 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.02%
-29.26% | 0.00000000370351 | A$ 20,374,629
A$ 128,784,729 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -18.79%
-32.57% | 0.00000000347363 | A$ 23,282,970
A$ 119,218,334 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -16.49%
-15.03% | 0.00000000401657 | A$ 25,164,955
A$ 145,715,106 | 0.01%
0.00% | 354,039,671,849 | 449
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.82%
-0.64% | 0.0000000045832 | A$ 17,714,353
A$ 174,837,431 | 0.01%
0.00% | 353,964,671,839 | 452
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.12%
1.43% | 0.00000000460067 | A$ 19,253,148
A$ 173,400,721 | 0.01%
0.00% | 353,964,671,839 | 454
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.81%
-1.09% | 0.00000000466912 | A$ 19,189,341
A$ 173,201,269 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.32%
-0.75% | 0.00000000489883 | A$ 25,448,375
A$ 189,191,343 | 0.01%
0.00% | 353,964,671,839 | 442
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.96%
-13.54% | 0.00000000483028 | A$ 17,061,099
A$ 179,436,012 | 0.01%
0.00% | 353,964,671,839 | 447
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.98%
-16.28% | 0.00000000471559 | A$ 15,840,914
A$ 175,155,635 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.36%
-16.42% | 0.00000000466916 | A$ 17,098,829
A$ 170,217,026 | 0.01%
0.00% | 353,964,671,839 | 443
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.24%
-19.82% | 0.00000000476781 | A$ 19,189,569
A$ 174,339,161 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.17%
-19.19% | 0.00000000481236 | A$ 22,870,846
A$ 172,100,623 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.92%
-21.37% | 0.0000000049837 | A$ 25,793,860
A$ 178,401,358 | 0.01%
0.00% | 353,964,671,839 | 434
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.56%
-18.13% | 0.00000000509135 | A$ 27,330,984
A$ 192,707,110 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.06%
-0.55% | 0.00000000547378 | A$ 18,131,552
A$ 210,996,147 | 0.01%
0.00% | 353,964,671,839 | 410
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.00%
7.52% | 0.00000000557213 | A$ 34,866,705
A$ 211,025,604 | 0.02%
0.00% | 353,964,671,839 | 412
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.67%
13.10% | 0.00000000545829 | A$ 24,258,999
A$ 207,059,400 | 0.01%
0.00% | 353,964,671,839 | 403
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.54%
14.66% | 0.00000000568878 | A$ 28,900,366
A$ 218,307,773 | 0.01%
0.01% | 353,964,671,839 | 403
2024-03-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.38%
8.51% | 0.0000000056904 | A$ 31,756,324
A$ 212,764,281 | 0.01%
0.01% | 353,964,671,839 | 395
2024-03-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.24%
31.88% | 0.00000000597713 | A$ 40,831,043
A$ 227,090,837 | 0.01%
0.01% | 353,964,671,839 | 377
2024-03-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 12.10%
18.34% | 0.00000000617368 | A$ 60,320,706
A$ 233,530,384 | 0.02%
0.01% | 353,964,671,839 | 399
2024-03-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.41%
-5.02% | 0.00000000578316 | A$ 44,499,421
A$ 209,122,542 | 0.02%
0.01% | 353,964,671,839 | 412
2024-03-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.44%
-10.17% | 0.00000000557964 | A$ 24,413,856
A$ 196,353,873 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.09%
-25.63% | 0.00000000534803 | A$ 28,807,941
A$ 182,573,004 | 0.01%
0.00% | 353,964,671,839 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s