CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,741,430,428,817 ||| 24h vol: A$ 273,209,670,691 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Quant (QNT)A$ 180.47
$127.62
5.21%
22.75%
 0.00517641A$ 57,583,774 
A$ 2,178,818,647 
0.02%
0.13%
 12,072,738 
14,612,493 
$80.59
$97.54
QNT Quant =
AUD

QNT/AUD - A$ 180.47
QNT/BGN - 242.49 лв.
QNT/BRL - R$ 650.26
QNT/CAD - C$ 163.14
QNT/CHF - Fr. 120.44
QNT/CNY - CN¥ 860.34
QNT/CZK - 3,019.04
QNT/DKK - kr. 923.13
QNT/EUR - 124.07
QNT/GBP - £ 104.69
QNT/HKD - HK$ 1,001.37
QNT/HRK - kn 932.11
QNT/HUF - Ft 49,035.56
QNT/IDR - Rp 1,889,380
QNT/ILS - 416.26
QNT/INR - 10,102.37
QNT/JPY - ¥ 16,998.10
QNT/KRW - 166,190.64
QNT/MXN - Mex$ 2,557.70
QNT/MYR - RM 567.41
QNT/NOK - kr 1,216.78
QNT/NZD - NZ$ 199.65
QNT/PHP - 7,085.45
QNT/PLN - 580.28
QNT/RON - lei 608.57
QNT/RUB - 7,848.05
QNT/SEK - kr 1,285.13
QNT/SGD - S$ 175.07
QNT/THB - ฿ 4,506.37
QNT/TRY - 2,279.74
QNT/USD - $ 127.62
QNT/ZAR - R 2,069.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2022-08-11
A$ 179.08A$ 184.30A$ 179.03A$ 180.475.21%
22.75%
 0.00517641A$ 57,583,774 
A$ 2,178,818,647 
0.02%
0.13%
 12,072,738 
44
2022-08-10
A$ 180.47A$ 184.97A$ 172.91A$ 181.990.83%
20.24%
 0.00529378A$ 62,012,600 
A$ 2,197,125,978 
0.03%
0.13%
 12,072,738 
41
2022-08-09
A$ 184.00A$ 185.00A$ 172.72A$ 179.96-2.07%
21.21%
 0.00541972A$ 64,637,693 
A$ 2,172,580,114 
0.03%
0.13%
 12,072,738 
41
2022-08-08
A$ 181.97A$ 191.67A$ 180.59A$ 184.971.67%
23.92%
 0.00538463A$ 88,259,413 
A$ 2,233,047,899 
0.04%
0.13%
 12,072,738 
43
2022-08-07
A$ 175.03A$ 187.35A$ 174.06A$ 182.554.39%
22.41%
 0.00544302A$ 113,172,090 
A$ 2,203,880,865 
0.10%
0.13%
 12,072,738 
43
2022-08-06
A$ 154.99A$ 179.96A$ 154.83A$ 174.8912.98%
14.44%
 0.00525775A$ 116,507,287 
A$ 2,111,432,257 
0.09%
0.13%
 12,072,738 
44
2022-08-05
A$ 149.09A$ 155.20A$ 149.09A$ 153.603.03%
-0.28%
 0.00461074A$ 45,713,506 
A$ 1,854,390,763 
0.02%
0.11%
 12,072,738 
44
2022-08-04
A$ 151.56A$ 154.82A$ 148.50A$ 149.36-1.46%
-0.67%
 0.00458128A$ 59,267,175 
A$ 1,803,234,450 
0.03%
0.11%
 12,072,738 
44
2022-08-03
A$ 149.33A$ 155.96A$ 146.05A$ 152.181.64%
8.86%
 0.00460972A$ 78,387,614 
A$ 1,837,226,056 
0.04%
0.11%
 12,072,738 
44
2022-08-02
A$ 147.83A$ 150.03A$ 141.11A$ 147.850.26%
11.56%
 0.00450391A$ 83,719,301 
A$ 1,784,944,932 
0.04%
0.11%
 12,072,738 
44
2022-08-01
A$ 147.22A$ 150.69A$ 143.52A$ 148.030.37%
16.37%
 0.00444123A$ 79,132,533 
A$ 1,787,063,074 
0.04%
0.11%
 12,072,738 
45
2022-07-31
A$ 151.34A$ 152.32A$ 146.95A$ 147.48-2.43%
4.86%
 0.00441055A$ 77,614,590 
A$ 1,780,447,887 
0.04%
0.11%
 12,072,738 
45
2022-07-30
A$ 152.43A$ 156.77A$ 149.42A$ 150.90-2.18%
4.79%
 0.00446104A$ 96,405,712 
A$ 1,821,819,946 
0.04%
0.11%
 12,072,738 
44
2022-07-29
A$ 149.26A$ 156.54A$ 146.20A$ 153.272.62%
6.48%
 0.00448797A$ 120,539,704 
A$ 1,850,419,011 
0.04%
0.11%
 12,072,738 
45
2022-07-28
A$ 138.55A$ 150.83A$ 135.93A$ 149.568.01%
1.45%
 0.00438512A$ 124,090,265 
A$ 1,805,563,505 
0.04%
0.11%
 12,072,738 
46
2022-07-27
A$ 133.53A$ 141.98A$ 131.53A$ 139.684.05%
-0.13%
 0.00422245A$ 134,716,384 
A$ 1,686,338,020 
0.06%
0.11%
 12,072,738 
45
2022-07-26
A$ 126.02A$ 133.40A$ 114.41A$ 133.404.56%
-12.75%
 0.00438283A$ 139,501,851 
A$ 1,610,532,347 
0.07%
0.11%
 12,072,738 
46
2022-07-25
A$ 142.22A$ 142.92A$ 128.60A$ 128.69-9.56%
-14.62%
 0.0041536A$ 95,425,827 
A$ 1,553,686,588 
0.04%
0.10%
 12,072,738 
46
2022-07-24
A$ 145.48A$ 146.93A$ 141.68A$ 141.89-2.43%
-0.56%
 0.00434335A$ 74,439,748 
A$ 1,712,975,680 
0.05%
0.11%
 12,072,738 
44
2022-07-23
A$ 145.31A$ 151.69A$ 138.36A$ 145.330.03%
-1.84%
 0.00448168A$ 87,810,581 
A$ 1,754,553,973 
0.05%
0.11%
 12,072,738 
44
2022-07-22
A$ 148.81A$ 152.88A$ 141.21A$ 145.54-2.17%
-3.36%
 0.00443457A$ 92,472,264 
A$ 1,757,088,459 
0.05%
0.11%
 12,072,738 
44
2022-07-21
A$ 140.13A$ 152.05A$ 136.85A$ 149.325.97%
5.89%
 0.00444779A$ 114,617,005 
A$ 1,802,698,958 
0.05%
0.11%
 12,072,738 
45
2022-07-20
A$ 155.00A$ 159.98A$ 137.56A$ 140.44-9.10%
14.18%
 0.00415288A$ 138,384,472 
A$ 1,695,452,694 
0.05%
0.11%
 12,072,738 
44
2022-07-19
A$ 152.79A$ 166.91A$ 146.38A$ 156.212.47%
31.61%
 0.00456233A$ 139,421,178 
A$ 1,885,903,249 
0.04%
0.12%
 12,072,738 
44
2022-07-18
A$ 144.81A$ 155.84A$ 144.81A$ 152.855.33%
30.89%
 0.00465786A$ 110,251,529 
A$ 1,845,327,449 
0.04%
0.12%
 12,072,738 
45
2022-07-17
A$ 151.10A$ 153.72A$ 145.27A$ 145.46-3.68%
21.27%
 0.00474572A$ 90,664,363 
A$ 1,756,129,310 
0.05%
0.12%
 12,072,738 
42
2022-07-16
A$ 143.07A$ 160.14A$ 142.10A$ 150.35-1.27%
20.90%
 0.00480787A$ 142,021,085 
A$ 1,815,182,487 
0.08%
0.12%
 12,072,738 
45
2022-07-14
A$ 125.26A$ 131.12A$ 123.34A$ 128.798.83%
38.25%
 0.00440561A$ 119,763,625 
A$ 1,554,883,427 
0.06%
0.11%
 12,072,738 
46
2022-07-13
A$ 118.96A$ 128.56A$ 116.86A$ 126.164.66%
37.35%
 0.00419929A$ 121,459,956 
A$ 1,523,085,192 
0.06%
0.11%
 12,072,738 
45
2022-07-12
A$ 117.42A$ 129.67A$ 114.18A$ 120.291.90%
35.66%
 0.00419415A$ 125,842,513 
A$ 1,452,285,105 
0.08%
0.10%
 12,072,738