CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,868,739,592,087 ||| 24h vol: A$ 235,630,357,179 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
70 Quant (QNT)A$ 163.76
$105.07		-2.49%
1.05%		 0.00165072A$ 23,609,690 
A$ 1,977,005,341 		0.01%
0.05% 		 12,072,738 
14,881,364 		$64.43
$79.42
QNT Quant =
AUD

QNT/AUD - A$ 163.76
QNT/BGN - 192.91 лв.
QNT/BRL - R$ 546.72
QNT/CAD - C$ 144.99
QNT/CHF - Fr. 95.66
QNT/CNY - CN¥ 760.66
QNT/CZK - Kč 2,490.04
QNT/DKK - kr. 735.66
QNT/EUR - € 98.50
QNT/GBP - £ 84.94
QNT/HKD - HK$ 822.82
QNT/HRK - kn 743.89
QNT/HUF - Ft 38,867.44
QNT/IDR - Rp 1,703,998
QNT/ILS - ₪ 395.17
QNT/INR - ₹ 8,759.49
QNT/JPY - ¥ 16,245.98
QNT/KRW - ₩ 144,413.54
QNT/MXN - Mex$ 1,796.70
QNT/MYR - RM 502.64
QNT/NOK - kr 1,157.62
QNT/NZD - NZ$ 178.44
QNT/PHP - ₱ 6,049.02
QNT/PLN - zł 424.96
QNT/RON - lei 490.60
QNT/RUB - ₽ 9,866.18
QNT/SEK - kr 1,146.66
QNT/SGD - S$ 143.03
QNT/THB - ฿ 3,867.56
QNT/TRY - ₺ 3,413.16
QNT/USD - $ 105.07
QNT/ZAR - R 2,027.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
70
2024-04-20		A$ 162.85A$ 166.08A$ 161.29A$ 163.76-2.49%
1.05%		 0.00165072A$ 23,609,690 
A$ 1,977,005,341 		0.01%
0.05%		  12,072,738 
70
2024-04-19		A$ 170.12A$ 171.05A$ 156.85A$ 164.75-3.27%
-0.37%		 0.00164088A$ 34,865,034 
A$ 1,988,930,964 		0.01%
0.05%		  12,072,738 
67
2024-04-18		A$ 157.66A$ 168.50A$ 153.27A$ 168.196.73%
-6.00%		 0.00171036A$ 28,451,717 
A$ 2,030,463,084 		0.01%
0.05%		  12,072,738 
70
2024-04-17		A$ 161.13A$ 163.22A$ 155.50A$ 158.39-1.62%
-12.81%		 0.00165811A$ 27,805,914 
A$ 1,912,179,897 		0.01%
0.05%		  12,072,738 
70
2024-04-16		A$ 161.39A$ 164.14A$ 152.82A$ 161.08-0.04%
-11.25%		 0.00162143A$ 37,397,869 
A$ 1,944,653,218 		0.01%
0.05%		  12,072,738 
70
2024-04-15		A$ 161.70A$ 175.24A$ 157.04A$ 159.60-1.33%
-15.48%		 0.00162881A$ 72,629,411 
A$ 1,926,797,323 		0.02%
0.05%		  12,072,738 
73
2024-04-14		A$ 148.54A$ 162.76A$ 143.66A$ 161.538.66%
-12.70%		 0.00159317A$ 65,450,476 
A$ 1,950,142,627 		0.02%
0.05%		  12,072,738 
72
2024-04-13		A$ 162.42A$ 162.74A$ 130.93A$ 148.66-8.47%
-19.58%		 0.00149981A$ 92,160,585 
A$ 1,794,717,044 		0.02%
0.05%		  12,072,738 
73
2024-04-12		A$ 176.52A$ 178.61A$ 149.38A$ 161.13-8.72%
-11.33%		 0.00156702A$ 68,921,206 
A$ 1,945,245,786 		0.02%
0.05%		  12,072,738 
75
2024-04-11		A$ 179.11A$ 180.13A$ 174.90A$ 177.17-1.03%
-4.91%		 0.00164677A$ 28,813,944 
A$ 2,138,962,829 		0.01%
0.05%		  12,072,738 
79
2024-04-10		A$ 175.70A$ 178.04A$ 171.75A$ 176.050.15%
-2.08%		 0.00165405A$ 33,349,722 
A$ 2,125,445,700 		0.01%
0.05%		  12,072,738 
78
2024-04-09		A$ 185.50A$ 186.18A$ 174.65A$ 176.32-4.81%
-2.52%		 0.00168349A$ 39,572,547 
A$ 2,128,622,971 		0.01%
0.05%		  12,072,738 
80
2024-04-08		A$ 182.42A$ 187.49A$ 179.37A$ 185.761.91%
-3.64%		 0.00170772A$ 31,632,519 
A$ 2,242,619,575 		0.01%
0.05%		  12,072,738 
75
2024-04-07		A$ 182.17A$ 185.45A$ 180.48A$ 182.430.09%
-9.17%		 0.00172997A$ 22,466,337 
A$ 2,202,418,593 		0.01%
0.05%		  12,072,738 
75
2024-04-06		A$ 180.49A$ 184.03A$ 179.87A$ 182.260.93%
-10.23%		 0.00173883A$ 18,858,925 
A$ 2,200,339,206 		0.01%
0.05%		  12,072,738 
71
2024-04-05		A$ 184.87A$ 184.87A$ 175.79A$ 181.04-2.12%
-12.31%		 0.00174865A$ 32,041,616 
A$ 2,185,653,831 		0.01%
0.05%		  12,072,738 
70
2024-04-04		A$ 181.02A$ 190.71A$ 178.20A$ 184.591.92%
-11.97%		 0.00177151A$ 32,972,147 
A$ 2,228,481,792 		0.01%
0.05%		  12,072,738 
71
2024-04-03		A$ 183.35A$ 190.88A$ 179.08A$ 182.98-0.32%
-12.75%		 0.001802A$ 39,384,440 
A$ 2,209,053,528 		0.01%
0.05%		  12,072,738 
69
2024-04-02		A$ 195.45A$ 195.99A$ 182.72A$ 183.91-5.90%
-14.47%		 0.00182474A$ 55,559,945 
A$ 2,220,305,915 		0.01%
0.06%		  12,072,738 
70
2024-04-01		A$ 202.66A$ 204.22A$ 190.97A$ 194.56-3.94%
-9.37%		 0.00182022A$ 48,567,001 
A$ 2,348,927,743 		0.02%
0.06%		  12,072,738 
70
2024-03-31		A$ 204.10A$ 208.23A$ 202.83A$ 202.84-1.08%
-2.01%		 0.00185479A$ 36,195,598 
A$ 2,448,810,832 		0.02%
0.06%		  12,072,738 
68
2024-03-30		A$ 207.49A$ 209.61A$ 203.38A$ 204.98-1.39%
6.50%		 0.00191705A$ 33,432,815 
A$ 2,474,647,499 		0.02%
0.06%		  12,072,738 
68
2024-03-29		A$ 211.34A$ 213.43A$ 205.22A$ 208.00-1.74%
11.68%		 0.0019386A$ 39,757,814 
A$ 2,511,184,597 		0.02%
0.06%		  12,072,738 
68
2024-03-28		A$ 209.26A$ 219.55A$ 205.17A$ 210.971.03%
11.24%		 0.00195038A$ 45,913,875 
A$ 2,546,972,666 		0.02%
0.06%		  12,072,738 
68
2024-03-27		A$ 213.39A$ 217.22A$ 207.21A$ 209.51-2.28%
11.05%		 0.00196589A$ 57,020,774 
A$ 2,529,375,118 		0.02%
0.06%		  12,072,738 
69
2024-03-26		A$ 214.29A$ 227.91A$ 210.91A$ 213.49-0.28%
24.99%		 0.00199426A$ 77,309,059 
A$ 2,577,394,338 		0.02%
0.06%		  12,072,738 
66
2024-03-25		A$ 206.65A$ 225.86A$ 203.19A$ 214.213.85%
13.20%		 0.0020041A$ 124,675,496 
A$ 2,586,138,797 		0.04%
0.06%		  12,072,738 
67
2024-03-24		A$ 192.24A$ 212.02A$ 191.91A$ 207.017.48%
5.62%		 0.00200435A$ 68,416,403 
A$ 2,499,170,587 		0.03%
0.06%		  12,072,738 
69
2024-03-23		A$ 186.77A$ 197.82A$ 184.64A$ 192.603.43%
1.92%		 0.00195149A$ 38,404,594 
A$ 2,325,272,675 		0.02%
0.06%		  12,072,738 
69
2024-03-22		A$ 189.98A$ 198.21A$ 182.42A$ 185.74-2.12%
-10.93%		 0.00190837A$ 47,872,690 
A$ 2,242,444,315 		0.01%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s