CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
982 PUBLISH (NEWS)A$ 0.01
$0.00
-1.87177%
0.545761%
 0.000000420376A$ 29,764 
A$ 1,390,624 
0.00%
0.00%
 249,300,148 
10,000,000,000 
$0.05
$2.10
NEWS PUBLISH =
AUD

NEWS/AUD - A$ 0.01
NEWS/BGN - 0.01 лв.
NEWS/BRL - R$ 0.02
NEWS/CAD - C$ 0.01
NEWS/CHF - Fr. 0.00
NEWS/CNY - CN¥ 0.03
NEWS/CZK - 0.09
NEWS/DKK - kr. 0.03
NEWS/EUR - 0.00
NEWS/GBP - £ 0.00
NEWS/HKD - HK$ 0.03
NEWS/HRK - kn 0.03
NEWS/HUF - Ft 1.21
NEWS/IDR - Rp 56
NEWS/ILS - 0.01
NEWS/INR - 0.29
NEWS/JPY - ¥ 0.41
NEWS/KRW - 4.65
NEWS/MXN - Mex$ 0.09
NEWS/MYR - RM 0.02
NEWS/NOK - kr 0.04
NEWS/NZD - NZ$ 0.01
NEWS/PHP - 0.19
NEWS/PLN - 0.02
NEWS/RON - lei 0.02
NEWS/RUB - 0.27
NEWS/SEK - kr 0.04
NEWS/SGD - S$ 0.01
NEWS/THB - ฿ 0.12
NEWS/TRY - 0.03
NEWS/USD - $ 0.00
NEWS/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
982
2020-07-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.87177%
0.545761%
 0.000000420376A$ 29,764 
A$ 1,390,624 
0.00%
0.00%
 249,300,148 
972
2020-07-10
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-4.73201%
3.08288%
 0.000000429434A$ 71,294 
A$ 1,424,269 
0.00%
0.00%
 249,300,148 
960
2020-07-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.0128.8858%
-0.811761%
 0.000000448375A$ 202,787 
A$ 1,487,672 
0.00%
0.00%
 249,300,148 
982
2020-07-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.018.33941%
1.58228%
 0.000000424142A$ 173,712 
A$ 1,430,853 
0.00%
0.00%
 249,300,148 
993
2020-07-07
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-11.3848%
-3.17735%
 0.000000400322A$ 165,035 
A$ 1,328,205 
0.00%
0.00%
 249,300,148 
960
2020-07-06
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.979016%
10.5052%
 0.000000450592A$ 203,083 
A$ 1,493,886 
0.00%
0.00%
 249,300,148 
947
2020-07-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.019.87193%
12.071%
 0.000000466491A$ 172,448 
A$ 1,522,342 
0.00%
0.00%
 249,300,148 
971
2020-07-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.312655%
8.06242%
 0.000000422403A$ 179,804 
A$ 1,381,675 
0.00%
0.00%
 249,300,148 
971
2020-07-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-9.01982%
-6.4965%
 0.000000422309A$ 170,611 
A$ 1,376,544 
0.00%
0.00%
 249,300,148 
954
2020-07-02
A$ 0.01A$ 0.01A$ 0.01A$ 0.016.30908%
0.940065%
 0.000000456126A$ 154,101 
A$ 1,500,070 
0.00%
0.00%
 249,300,148 
971
2020-07-01
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.09847%
-4.19769%
 0.000000424102A$ 167,629 
A$ 1,411,575 
0.00%
0.00%
 249,300,148 
970
2020-06-30
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.29105%
-6.52509%
 0.000000419673A$ 145,142 
A$ 1,382,989 
0.00%
0.00%
 249,300,148 
978
2020-06-29
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.73686%
4.29094%
 0.00000041106A$ 178,064 
A$ 1,372,648 
0.00%
0.00%
 249,300,148 
980
2020-06-28
A$ 0.01A$ 0.01A$ 0.01A$ 0.014.08634%
-12.3233%
 0.0000004033A$ 166,668 
A$ 1,340,061 
0.00%
0.00%
 249,300,148 
987
2020-06-27
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-13.2139%
0.502604%
 0.00000039462A$ 154,191 
A$ 1,294,345 
0.00%
0.00%
 249,300,148 
956
2020-06-26
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.407228%
58.9609%
 0.000000447332A$ 163,566 
A$ 1,494,298 
0.00%
0.00%
 249,300,148 
958
2020-06-25
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.11017%
37.6667%
 0.000000444132A$ 141,297 
A$ 1,496,360 
0.00%
0.00%
 249,300,148 
966
2020-06-24
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.22833%
1.85595%
 0.000000439156A$ 145,828 
A$ 1,484,274 
0.00%
0.00%
 249,300,148 
972
2020-06-23
A$ 0.01A$ 0.01A$ 0.01A$ 0.0122.0611%
17.7908%
 0.000000422932A$ 166,451 
A$ 1,464,861 
0.00%
0.00%
 249,300,148 
969
2020-06-22
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.88344%
-3.56161%
 0.000000432141A$ 187,002 
A$ 1,486,340 
0.00%
0.00%
 249,300,148 
962
2020-06-21
A$ 0.01A$ 0.01A$ 0.01A$ 0.0129.8669%
20.1201%
 0.000000450513A$ 191,089 
A$ 1,532,480 
0.00%
0.00%
 249,300,148 
936
2020-06-19
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.313501%
5.50623%
 0.000000470926A$ 150,218 
A$ 1,611,174 
0.00%
0.00%
 249,300,148 
940
2020-06-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.0112.9431%
19.5051%
 0.000000471982A$ 176,700 
A$ 1,617,293 
0.00%
0.00%
 249,300,148 
970
2020-06-17
A$ 0.00A$ 0.01A$ 0.00A$ 0.0116.8939%
12.3149%
 0.000000421621A$ 156,214 
A$ 1,444,204 
0.00%
0.00%
 249,300,148 
941
2020-06-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.013.94792%
29.6616%
 0.000000454239A$ 177,357 
A$ 1,572,698 
0.00%
0.00%
 249,300,148 
938
2020-06-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.0123.8696%
25.494%
 0.000000458663A$ 173,539 
A$ 1,558,584 
0.00%
0.00%
 249,300,148 
990
2020-06-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-15.4133%
22.2211%
 0.000000373986A$ 150,943 
A$ 1,285,707 
0.00%
0.00%
 249,300,148 
932
2020-06-11
A$ 0.01A$ 0.01A$ 0.01A$ 0.0131.0878%
69.4902%
 0.000000471586A$ 143,427 
A$ 1,661,573 
0.00%
0.00%
 249,300,148 
996
2020-06-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.72345%
62.4587%
 0.000000357279A$ 121,478 
A$ 1,242,353 
0.00%
0.00%
 249,300,148 
998
2020-06-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.73086%
34.8702%
 0.000000345045A$ 116,587 
A$ 1,202,113 
0.00%
0.00%
 249,300,148