CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
807 Prometeus (PROM)A$ 0.44
$0.30
0.113458%
-8.04616%
 0.0000423941A$ 616,780 
A$ 1,691,655 
0.00%
0.00%
 3,850,000 
20,000,000 
$0.06
$0.33
PROM Prometeus =
AUD

PROM/AUD - A$ 0.44
PROM/BGN - 0.53 лв.
PROM/BRL - R$ 1.24
PROM/CAD - C$ 0.40
PROM/CHF - Fr. 0.30
PROM/CNY - CN¥ 2.11
PROM/CZK - 6.92
PROM/DKK - kr. 2.03
PROM/EUR - 0.27
PROM/GBP - £ 0.23
PROM/HKD - HK$ 2.36
PROM/HRK - kn 2.02
PROM/HUF - Ft 89.57
PROM/IDR - Rp 4,222
PROM/ILS - 1.05
PROM/INR - 21.36
PROM/JPY - ¥ 33.03
PROM/KRW - 354.92
PROM/MXN - Mex$ 5.74
PROM/MYR - RM 1.25
PROM/NOK - kr 2.73
PROM/NZD - NZ$ 0.46
PROM/PHP - 15.29
PROM/PLN - 1.16
PROM/RON - lei 1.30
PROM/RUB - 18.99
PROM/SEK - kr 2.84
PROM/SGD - S$ 0.41
PROM/THB - ฿ 9.13
PROM/TRY - 1.75
PROM/USD - $ 0.30
PROM/ZAR - R 4.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
807
2019-12-15
A$ 0.44A$ 0.44A$ 0.44A$ 0.440.113458%
-8.04616%
 0.0000423941A$ 616,780 
A$ 1,691,655 
0.00%
0.00%
 3,850,000 
805
2019-12-14
A$ 0.44A$ 0.44A$ 0.44A$ 0.44-0.170808%
-8.17835%
 0.0000424727A$ 526,805 
A$ 1,697,813 
0.00%
0.00%
 3,850,000 
812
2019-12-13
A$ 0.44A$ 0.45A$ 0.44A$ 0.44-0.659994%
-9.33024%
 0.0000418015A$ 601,131 
A$ 1,699,617 
0.00%
0.00%
 3,850,000 
813
2019-12-12
A$ 0.45A$ 0.45A$ 0.44A$ 0.44-2.12748%
-7.32844%
 0.0000423096A$ 647,002 
A$ 1,703,365 
0.00%
0.00%
 3,850,000 
806
2019-12-11
A$ 0.47A$ 0.47A$ 0.45A$ 0.45-1.11198%
-2.65011%
 0.0000432702A$ 665,233 
A$ 1,748,003 
0.00%
0.00%
 3,850,000 
801
2019-12-10
A$ 0.48A$ 0.48A$ 0.46A$ 0.46-4.72589%
11.4726%
 0.0000430954A$ 627,068 
A$ 1,770,557 
0.00%
0.00%
 3,850,000 
792
2019-12-09
A$ 0.48A$ 0.50A$ 0.48A$ 0.48-0.123281%
46.4715%
 0.0000442853A$ 650,661 
A$ 1,850,765 
0.00%
0.00%
 3,850,000 
790
2019-12-08
A$ 0.48A$ 0.48A$ 0.48A$ 0.48-0.211173%
58.0564%
 0.0000435703A$ 594,299 
A$ 1,855,912 
0.00%
0.00%
 3,850,000 
791
2019-12-07
A$ 0.49A$ 0.49A$ 0.48A$ 0.48-0.623555%
59.775%
 0.0000436908A$ 667,571 
A$ 1,861,705 
0.00%
0.00%
 3,850,000 
795
2019-12-06
A$ 0.48A$ 0.49A$ 0.48A$ 0.490.6628%
59.2997%
 0.0000443969A$ 495,796 
A$ 1,880,151 
0.00%
0.00%
 3,850,000 
794
2019-12-05
A$ 0.47A$ 0.49A$ 0.46A$ 0.493.74998%
60.8681%
 0.0000446507A$ 518,796 
A$ 1,874,632 
0.00%
0.00%
 3,850,000 
792
2019-12-04
A$ 0.42A$ 0.47A$ 0.42A$ 0.4711.5091%
54.1393%
 0.0000443131A$ 357,456 
A$ 1,807,588 
0.00%
0.00%
 3,850,000 
822
2019-12-03
A$ 0.33A$ 0.42A$ 0.33A$ 0.4229.0283%
51.3349%
 0.0000393273A$ 134,901 
A$ 1,621,166 
0.00%
0.00%
 3,850,000 
895
2019-12-02
A$ 0.31A$ 0.33A$ 0.30A$ 0.336.91005%
11.0232%
 0.0000304181A$ 106,905 
A$ 1,260,842 
0.00%
0.00%
 3,850,000 
919
2019-12-01
A$ 0.31A$ 0.31A$ 0.29A$ 0.31-0.211534%
13.8562%
 0.000028191A$ 105,933 
A$ 1,186,934 
0.00%
0.00%
 3,850,000 
915
2019-11-30
A$ 0.31A$ 0.31A$ 0.31A$ 0.310.169015%
14.7183%
 0.000027701A$ 110,893 
A$ 1,192,071 
0.00%
0.00%
 3,850,000 
927
2019-11-29
A$ 0.30A$ 0.31A$ 0.30A$ 0.314.09598%
27.4072%
 0.0000269987A$ 108,359 
A$ 1,189,331 
0.00%
0.00%
 3,850,000 
933
2019-11-28
A$ 0.31A$ 0.32A$ 0.28A$ 0.30-5.9596%
15.3178%
 0.0000262856A$ 109,653 
A$ 1,136,389 
0.00%
0.00%
 3,850,000 
931
2019-11-27
A$ 0.28A$ 0.32A$ 0.28A$ 0.306.52893%
22.5467%
 0.0000268889A$ 127,961 
A$ 1,153,965 
0.00%
0.00%
 3,850,000 
939
2019-11-26
A$ 0.30A$ 0.30A$ 0.28A$ 0.28-5.42343%
20.3248%
 0.0000263712A$ 106,907 
A$ 1,077,987 
0.00%
0.00%
 3,850,000 
921
2019-11-25
A$ 0.27A$ 0.30A$ 0.27A$ 0.3011.1874%
32.7302%
 0.0000278853A$ 121,585 
A$ 1,143,704 
0.00%
0.00%
 3,850,000 
950
2019-11-24
A$ 0.27A$ 0.27A$ 0.26A$ 0.26-2.22335%
34.668%
 0.0000250466A$ 111,402 
A$ 1,011,198 
0.00%
0.00%
 3,850,000 
958
2019-11-23
A$ 0.24A$ 0.27A$ 0.24A$ 0.2712.1619%
39.3946%
 0.0000248874A$ 100,038 
A$ 1,042,149 
0.00%
0.00%
 3,850,000 
987
2019-11-22
A$ 0.26A$ 0.26A$ 0.24A$ 0.24-6.98019%
24.1838%
 0.000022451A$ 87,443 
A$ 927,848 
0.00%
0.00%
 3,850,000 
981
2019-11-21
A$ 0.24A$ 0.26A$ 0.24A$ 0.264.398%
29.3279%
 0.0000228946A$ 65,081 
A$ 991,141 
0.00%
0.00%
 3,850,000 
999
2019-11-20
A$ 0.25A$ 0.25A$ 0.25A$ 0.255.53452%
31.655%
 0.0000206344A$ 108,557 
A$ 953,934 
0.00%
0.00%
 3,850,000 
995
2019-10-17
A$ 0.25A$ 0.25A$ 0.25A$ 0.25-2.92565%
-3.31385%
 0.0000209971A$ 248,815 
A$ 947,371 
0.00%
0.00%
 3,850,000 
995
2019-10-16
A$ 0.26A$ 0.26A$ 0.25A$ 0.25-3.48174%
-2.38467%
 0.0000209154A$ 388,829 
A$ 957,971 
0.00%
0.00%
 3,850,000 
994
2019-10-15
A$ 0.26A$ 0.26A$ 0.26A$ 0.260.203807%
1.18132%
 0.0000211446A$ 623,852 
A$ 987,966 
0.00%
0.00%
 3,850,000 
996
2019-10-14
A$ 0.26A$ 0.26A$ 0.24A$ 0.26-0.775062%
-0.335425%
 0.0000207635A$ 628,049 
A$ 987,547 
0.00%
0.00%
 3,850,000