CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
407 Prometeus (PROM)A$ 2.07
$1.43
0.511136%
29.6775%
 0.000155171A$ 1,419,883 
A$ 14,202,895 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.53
$1.56
PROM Prometeus =
AUD

PROM/AUD - A$ 2.07
PROM/BGN - 2.47 лв.
PROM/BRL - R$ 7.75
PROM/CAD - C$ 1.95
PROM/CHF - Fr. 1.35
PROM/CNY - CN¥ 10.04
PROM/CZK - 33.67
PROM/DKK - kr. 9.42
PROM/EUR - 1.26
PROM/GBP - £ 1.14
PROM/HKD - HK$ 11.12
PROM/HRK - kn 9.53
PROM/HUF - Ft 449.48
PROM/IDR - Rp 20,790
PROM/ILS - 4.93
PROM/INR - 108.28
PROM/JPY - ¥ 153.90
PROM/KRW - 1,727.18
PROM/MXN - Mex$ 32.65
PROM/MYR - RM 6.12
PROM/NOK - kr 13.56
PROM/NZD - NZ$ 2.19
PROM/PHP - 70.94
PROM/PLN - 5.68
PROM/RON - lei 6.12
PROM/RUB - 101.62
PROM/SEK - kr 13.19
PROM/SGD - S$ 1.99
PROM/THB - ฿ 45.02
PROM/TRY - 9.84
PROM/USD - $ 1.43
PROM/ZAR - R 24.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
408
2020-07-14
A$ 2.05A$ 2.05A$ 2.05A$ 2.050.213874%
28.8275%
 0.000154371A$ 1,350,449 
A$ 14,115,498 
0.00%
0.00%
 6,870,000 
407
2020-07-13
A$ 2.04A$ 2.08A$ 2.04A$ 2.070.511136%
29.6775%
 0.000155171A$ 1,419,883 
A$ 14,202,895 
0.00%
0.00%
 6,870,000 
408
2020-07-12
A$ 1.91A$ 2.05A$ 1.91A$ 2.055.72847%
40.1709%
 0.000153665A$ 1,207,689 
A$ 14,062,574 
0.00%
0.00%
 6,870,000 
421
2020-07-11
A$ 1.98A$ 1.98A$ 1.90A$ 1.91-2.2565%
30.2173%
 0.000143581A$ 1,066,217 
A$ 13,094,417 
0.00%
0.00%
 6,870,000 
410
2020-07-10
A$ 1.94A$ 2.10A$ 1.89A$ 1.95-1.11152%
34.5202%
 0.000146636A$ 1,269,840 
A$ 13,402,027 
0.00%
0.00%
 6,870,000 
405
2020-07-09
A$ 2.09A$ 2.09A$ 1.94A$ 1.97-5.10702%
36.293%
 0.00014788A$ 1,663,982 
A$ 13,521,023 
0.00%
0.00%
 6,870,000 
396
2020-07-08
A$ 1.80A$ 2.10A$ 1.80A$ 2.0917.5098%
45.4148%
 0.000154508A$ 2,926,300 
A$ 14,363,763 
0.00%
0.00%
 6,870,000 
423
2020-07-07
A$ 1.58A$ 1.83A$ 1.57A$ 1.7910.7666%
23.0913%
 0.000134269A$ 3,474,067 
A$ 12,276,255 
0.00%
0.00%
 6,870,000 
457
2020-07-06
A$ 1.46A$ 1.61A$ 1.46A$ 1.6110.1642%
10.7928%
 0.000120712A$ 1,835,013 
A$ 10,434,609 
0.00%
0.00%
 6,500,000 
470
2020-07-05
A$ 1.47A$ 1.47A$ 1.44A$ 1.470.241187%
1.3591%
 0.000112313A$ 1,369,294 
A$ 9,556,340 
0.00%
0.00%
 6,500,000 
471
2020-07-04
A$ 1.44A$ 1.48A$ 1.44A$ 1.481.79684%
2.04461%
 0.000112679A$ 1,284,451 
A$ 9,609,742 
0.00%
0.00%
 6,500,000 
474
2020-07-03
A$ 1.46A$ 1.46A$ 1.45A$ 1.460.234309%
0.533727%
 0.000111312A$ 1,134,456 
A$ 9,460,055 
0.00%
0.00%
 6,500,000 
469
2020-07-02
A$ 1.45A$ 1.46A$ 1.44A$ 1.460.132324%
0.0221975%
 0.000110307A$ 1,320,888 
A$ 9,458,443 
0.00%
0.00%
 6,500,000 
476
2020-07-01
A$ 1.45A$ 1.46A$ 1.45A$ 1.45-0.296997%
-1.00886%
 0.000108827A$ 1,336,355 
A$ 9,444,125 
0.00%
0.00%
 6,500,000 
471
2020-06-30
A$ 1.46A$ 1.49A$ 1.46A$ 1.460.0199136%
-0.90886%
 0.000110483A$ 1,157,596 
A$ 9,492,784 
0.00%
0.00%
 6,500,000 
467
2020-06-29
A$ 1.47A$ 1.47A$ 1.46A$ 1.47-0.150233%
-0.345313%
 0.000109376A$ 1,282,888 
A$ 9,522,797 
0.00%
0.00%
 6,500,000 
462
2020-06-28
A$ 1.47A$ 1.47A$ 1.46A$ 1.470.0850953%
-0.788647%
 0.000110317A$ 1,240,366 
A$ 9,557,188 
0.00%
0.00%
 6,500,000 
462
2020-06-27
A$ 1.46A$ 1.48A$ 1.46A$ 1.460.253862%
-1.01787%
 0.000111213A$ 1,252,566 
A$ 9,510,783 
0.00%
0.00%
 6,500,000 
477
2020-06-26
A$ 1.46A$ 1.47A$ 1.46A$ 1.46-0.489565%
0.694864%
 0.000108859A$ 1,276,227 
A$ 9,481,234 
0.00%
0.00%
 6,500,000 
473
2020-06-25
A$ 1.47A$ 1.48A$ 1.46A$ 1.46-0.621244%
-0.362607%
 0.000108193A$ 1,355,425 
A$ 9,504,192 
0.00%
0.00%
 6,500,000 
470
2020-06-24
A$ 1.48A$ 1.49A$ 1.47A$ 1.48-0.0559241%
-2.85308%
 0.00010916A$ 1,218,808 
A$ 9,619,451 
0.00%
0.00%
 6,500,000 
482
2020-06-23
A$ 1.46A$ 1.47A$ 1.45A$ 1.470.205796%
9.05684%
 0.000105727A$ 1,592,201 
A$ 9,547,809 
0.00%
0.00%
 6,500,000 
481
2020-06-22
A$ 1.46A$ 1.47A$ 1.43A$ 1.47-0.243331%
10.8372%
 0.000105128A$ 1,801,892 
A$ 9,545,516 
0.00%
0.00%
 6,500,000 
468
2020-06-21
A$ 1.48A$ 1.50A$ 1.47A$ 1.500.646155%
7.69367%
 0.000109577A$ 1,422,343 
A$ 9,718,430 
0.00%
0.00%
 6,500,000 
470
2020-06-20
A$ 1.45A$ 1.56A$ 1.44A$ 1.481.99366%
8.32183%
 0.000108821A$ 1,146,070 
A$ 9,638,129 
0.00%
0.00%
 6,500,000 
477
2020-06-19
A$ 1.47A$ 1.47A$ 1.45A$ 1.45-1.08936%
10.1439%
 0.000106816A$ 1,033,349 
A$ 9,453,574 
0.00%
0.00%
 6,500,000 
474
2020-06-18
A$ 1.53A$ 1.54A$ 1.46A$ 1.46-5.22144%
5.61458%
 0.000106549A$ 1,546,983 
A$ 9,489,078 
0.00%
0.00%
 6,500,000 
467
2020-06-17
A$ 1.36A$ 1.55A$ 1.35A$ 1.5312.4363%
5.80702%
 0.000111263A$ 1,977,823 
A$ 9,936,786 
0.00%
0.00%
 6,500,000 
486
2020-06-16
A$ 1.33A$ 1.36A$ 1.32A$ 1.362.11015%
-3.63983%
 0.0000981371A$ 1,487,636 
A$ 8,841,635 
0.00%
0.00%
 6,500,000 
484
2020-06-15
A$ 1.33A$ 1.33A$ 1.32A$ 1.32-4.04592%
-8.80339%
 0.0000971136A$ 1,727,505 
A$ 8,604,146 
0.00%
0.00%
 6,500,000