Top CryptoCurrencies 2024 Market cap: A$ 4,282,213,961,740 ||| 24h vol: A$ 283,518,193,247 ||| crypto assets: 658
POLS/AUD - A$ 1.83 POLS/BGN - 2.16 лв. POLS/BRL - R$ 5.98 POLS/CAD - C$ 1.61 POLS/CHF - Fr. 1.08 POLS/CNY - CN¥ 8.62 POLS/CZK - Kč 28.00 POLS/DKK - kr. 8.25
POLS/EUR - € 1.11 POLS/GBP - £ 0.95 POLS/HKD - HK$ 9.34 POLS/HRK - kn 8.21 POLS/HUF - Ft 436.21 POLS/IDR - Rp 18,938 POLS/ILS - ₪ 4.37 POLS/INR - ₹ 99.50
POLS/JPY - ¥ 180.52 POLS/KRW - ₩ 1,608.48 POLS/MXN - Mex$ 19.82 POLS/MYR - RM 5.64 POLS/NOK - kr 12.96 POLS/NZD - NZ$ 2.00 POLS/PHP - ₱ 67.08 POLS/PLN - zł 4.77
POLS/RON - lei 5.50 POLS/RUB - ₽ 110.29 POLS/SEK - kr 12.77 POLS/SGD - S$ 1.61 POLS/THB - ฿ 43.54 POLS/TRY - ₺ 38.61 POLS/USD - $ 1.19 POLS/ZAR - R 22.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-03-29 | A$ 1.83 | A$ 1.86 | A$ 1.83 | A$ 1.83 | 2.77% 15.92% | 0.0000169872 | A$ 17,409,357 A$ 181,679,096 | 0.01% 0.00% | 99,221,432 | 450 2024-03-28 | A$ 1.73 | A$ 1.87 | A$ 1.72 | A$ 1.83 | 5.54% 19.33% | 0.0000168508 | A$ 17,073,838 A$ 181,265,531 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | A$ 1.73 | A$ 1.74 | A$ 1.70 | A$ 1.73 | 1.88% 13.44% | 0.0000163982 | A$ 9,161,879 A$ 171,869,356 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | A$ 1.67 | A$ 1.74 | A$ 1.67 | A$ 1.70 | 2.14% 26.31% | 0.0000158733 | A$ 10,302,797 A$ 169,051,492 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | A$ 1.63 | A$ 1.67 | A$ 1.59 | A$ 1.67 | 2.72% 12.64% | 0.0000156148 | A$ 8,584,357 A$ 165,569,598 | 0.00% 0.00% | 99,221,432 | 451 2024-03-24 | A$ 1.63 | A$ 1.66 | A$ 1.61 | A$ 1.63 | -0.23% 5.47% | 0.0000159632 | A$ 7,920,550 A$ 161,808,051 | 0.00% 0.00% | 99,221,432 | 456 2024-03-23 | A$ 1.56 | A$ 1.64 | A$ 1.53 | A$ 1.64 | 7.71% 19.82% | 0.0000165158 | A$ 8,253,690 A$ 162,922,125 | 0.00% 0.00% | 99,221,432 | 460 2024-03-22 | A$ 1.53 | A$ 1.58 | A$ 1.50 | A$ 1.52 | -0.62% 0.76% | 0.0000157649 | A$ 7,406,050 A$ 150,862,085 | 0.00% 0.00% | 99,221,432 | 472 2024-03-21 | A$ 1.53 | A$ 1.55 | A$ 1.50 | A$ 1.51 | -0.11% -4.08% | 0.0000151969 | A$ 7,320,295 A$ 149,487,889 | 0.00% 0.00% | 99,221,432 | 469 2024-03-20 | A$ 1.36 | A$ 1.54 | A$ 1.34 | A$ 1.54 | 14.13% -7.47% | 0.0000148969 | A$ 10,207,967 A$ 152,874,887 | 0.00% 0.00% | 99,221,432 | 482 2024-03-19 | A$ 1.51 | A$ 1.51 | A$ 1.35 | A$ 1.39 | -6.16% -12.12% | 0.0000142458 | A$ 8,789,008 A$ 137,801,373 | 0.00% 0.00% | 99,221,432 | 471 2024-03-18 | A$ 1.53 | A$ 1.54 | A$ 1.46 | A$ 1.48 | -4.24% -3.98% | 0.0000143698 | A$ 9,611,196 A$ 146,522,480 | 0.00% 0.00% | 99,221,432 | 477 2024-03-17 | A$ 1.35 | A$ 1.54 | A$ 1.31 | A$ 1.54 | 13.17% 4.70% | 0.0000148084 | A$ 14,453,313 A$ 153,108,278 | 0.00% 0.00% | 99,221,432 | 480 2024-03-16 | A$ 1.52 | A$ 1.52 | A$ 1.38 | A$ 1.38 | -7.01% -9.18% | 0.0000136756 | A$ 7,037,785 A$ 137,263,866 | 0.00% 0.00% | 99,221,432 | 485 2024-03-15 | A$ 1.59 | A$ 1.59 | A$ 1.49 | A$ 1.49 | -5.94% -1.95% | 0.0000141859 | A$ 10,152,982 A$ 148,024,259 | 0.00% 0.00% | 99,221,432 | 484 2024-03-14 | A$ 1.65 | A$ 1.65 | A$ 1.57 | A$ 1.58 | -4.56% 2.43% | 0.0000145776 | A$ 7,360,657 A$ 156,290,215 | 0.00% 0.00% | 99,221,432 | 478 2024-03-13 | A$ 1.59 | A$ 1.65 | A$ 1.59 | A$ 1.64 | 4.73% 2.12% | 0.000014805 | A$ 8,726,541 A$ 162,823,734 | 0.00% 0.00% | 99,221,432 | 482 2024-03-12 | A$ 1.52 | A$ 1.60 | A$ 1.52 | A$ 1.57 | 2.98% -1.01% | 0.0000146093 | A$ 12,446,599 A$ 155,923,782 | 0.00% 0.00% | 99,221,432 | 485 2024-03-11 | A$ 1.47 | A$ 1.53 | A$ 1.47 | A$ 1.53 | 4.63% -7.84% | 0.0000139306 | A$ 8,011,748 A$ 151,544,045 | 0.00% 0.00% | 99,221,432 | 483 2024-03-10 | A$ 1.50 | A$ 1.50 | A$ 1.46 | A$ 1.46 | -2.87% -11.30% | 0.0000140302 | A$ 5,755,891 A$ 145,094,154 | 0.00% 0.00% | 99,221,432 | 475 2024-03-09 | A$ 1.50 | A$ 1.52 | A$ 1.49 | A$ 1.50 | 0.08% -7.94% | 0.0000145895 | A$ 6,612,901 A$ 149,252,751 | 0.00% 0.00% | 99,221,432 | 464 2024-03-08 | A$ 1.54 | A$ 1.55 | A$ 1.49 | A$ 1.50 | -2.65% -8.68% | 0.0000145466 | A$ 8,237,333 A$ 149,096,665 | 0.00% 0.00% | 99,221,432 | 458 2024-03-07 | A$ 1.63 | A$ 1.63 | A$ 1.55 | A$ 1.55 | -3.82% -3.67% | 0.000015171 | A$ 9,309,180 A$ 153,910,450 | 0.00% 0.00% | 99,221,432 | 441 2024-03-06 | A$ 1.64 | A$ 1.67 | A$ 1.61 | A$ 1.63 | 0.96% 1.80% | 0.0000160593 | A$ 8,075,221 A$ 161,586,709 | 0.00% 0.00% | 99,221,432 | 427 2024-03-05 | A$ 1.69 | A$ 1.78 | A$ 1.63 | A$ 1.63 | -3.24% 4.83% | 0.0000167493 | A$ 10,181,883 A$ 161,669,846 | 0.00% 0.00% | 99,221,432 | 437 2024-03-04 | A$ 1.67 | A$ 1.71 | A$ 1.66 | A$ 1.68 | -0.05% 10.77% | 0.0000162442 | A$ 6,042,275 A$ 166,395,324 | 0.00% 0.00% | 99,221,432 | 430 2024-03-03 | A$ 1.66 | A$ 1.67 | A$ 1.63 | A$ 1.67 | 0.63% 15.33% | 0.0000174186 | A$ 5,560,944 A$ 165,937,447 | 0.00% 0.00% | 99,221,432 | 430 2024-03-02 | A$ 1.66 | A$ 1.67 | A$ 1.62 | A$ 1.66 | -0.25% 18.93% | 0.0000175447 | A$ 6,202,238 A$ 164,974,719 | 0.00% 0.00% | 99,221,432 | 423 2024-03-01 | A$ 1.63 | A$ 1.67 | A$ 1.63 | A$ 1.67 | 1.16% 23.18% | 0.0000173806 | A$ 5,662,446 A$ 166,007,866 | 0.00% 0.00% | 99,221,432 | 410 2024-02-29 | A$ 1.61 | A$ 1.71 | A$ 1.61 | A$ 1.63 | 1.64% 17.42% | 0.0000173068 | A$ 11,788,275 A$ 161,322,005 | 0.00% 0.00% | 99,221,432 |
|